WDAY - Workday, Inc. - Alternativkedja

Utgång

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
WDAY20250919C00200000	200.00	22.00	23.90	21.70	1	59	63.51%	0.95	0.01	-0.16	0.02	0.02
WDAY20250919C00202500	202.50	19.70	21.60	0.00	0	0	64.50%	0.93	0.01	-0.24	0.03	0.02
WDAY20250919C00205000	205.00	17.40	19.40	0.00	0	11	63.37%	0.90	0.01	-0.30	0.04	0.02
WDAY20250919C00207500	207.50	15.70	16.80	0.00	0	21	66.80%	0.85	0.01	-0.44	0.05	0.02
WDAY20250919C00210000	210.00	13.70	14.80	12.72	1	46	60.01%	0.84	0.02	-0.43	0.06	0.02
WDAY20250919C00212500	212.50	11.50	13.20	12.37	6	31	58.99%	0.79	0.02	-0.50	0.07	0.02
WDAY20250919C00215000	215.00	10.00	10.60	10.46	5	17	60.36%	0.73	0.02	-0.61	0.08	0.02
WDAY20250919C00217500	217.50	8.50	8.90	8.20	9	51	60.74%	0.66	0.03	-0.68	0.09	0.02
WDAY20250919C00220000	220.00	6.90	7.40	6.80	26	437	59.76%	0.60	0.03	-0.72	0.09	0.01
WDAY20250919C00222500	222.50	5.50	5.90	5.68	111	155	59.11%	0.53	0.03	-0.73	0.09	0.01
WDAY20250919C00225000	225.00	4.40	5.60	4.43	30	211	59.24%	0.45	0.03	-0.73	0.09	0.01
WDAY20250919C00227500	227.50	3.40	4.00	3.40	69	140	59.10%	0.39	0.03	-0.70	0.09	0.01
WDAY20250919C00230000	230.00	2.70	2.95	2.80	142	2,263	59.66%	0.32	0.03	-0.65	0.08	0.01
WDAY20250919C00232500	232.50	2.05	2.25	2.21	69	289	59.99%	0.26	0.02	-0.59	0.08	0.01
WDAY20250919C00235000	235.00	1.50	1.75	1.50	42	6,638	60.65%	0.22	0.02	-0.52	0.07	0.01
WDAY20250919C00237500	237.50	1.15	1.35	0.99	19	57	61.65%	0.17	0.02	-0.46	0.06	0.00
WDAY20250919C00240000	240.00	0.85	1.00	0.95	160	1,252	62.08%	0.14	0.02	-0.38	0.05	0.00
WDAY20250919C00242500	242.50	0.60	0.75	0.70	13	198	63.10%	0.11	0.01	-0.32	0.04	0.00
WDAY20250919C00245000	245.00	0.40	0.55	0.55	12	116	61.99%	0.08	0.01	-0.24	0.03	0.00
WDAY20250919C00247500	247.50	0.30	0.40	0.35	1	65	63.74%	0.06	0.01	-0.21	0.03	0.00

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
WDAY20250919P00200000	200.00	0.25	0.40	0.33	907	4,324	65.39%	-0.05	0.01	-0.18	0.03	-0.00
WDAY20250919P00202500	202.50	0.35	0.65	0.50	36	47	63.62%	-0.07	0.01	-0.23	0.03	-0.00
WDAY20250919P00205000	205.00	0.60	0.80	0.68	12	172	62.70%	-0.10	0.01	-0.29	0.04	-0.00
WDAY20250919P00207500	207.50	0.85	1.15	0.95	52	1,420	61.91%	-0.13	0.01	-0.37	0.05	-0.00
WDAY20250919P00210000	210.00	1.25	1.40	1.30	45	2,762	63.40%	-0.18	0.02	-0.48	0.06	-0.00
WDAY20250919P00212500	212.50	1.70	2.00	1.98	25	80	60.91%	-0.22	0.02	-0.53	0.07	-0.01
WDAY20250919P00215000	215.00	2.35	2.55	2.45	17	405	59.43%	-0.27	0.02	-0.60	0.08	-0.01
WDAY20250919P00217500	217.50	3.00	3.50	3.30	214	282	60.19%	-0.34	0.03	-0.68	0.09	-0.01
WDAY20250919P00220000	220.00	4.00	4.30	4.32	108	610	58.15%	-0.40	0.03	-0.70	0.09	-0.01
WDAY20250919P00222500	222.50	5.20	5.50	5.59	32	154	58.62%	-0.47	0.03	-0.73	0.09	-0.01
WDAY20250919P00225000	225.00	6.60	6.90	7.30	6	824	58.21%	-0.55	0.03	-0.72	0.09	-0.01
WDAY20250919P00227500	227.50	8.00	8.40	8.30	14	303	58.02%	-0.62	0.03	-0.68	0.09	-0.01
WDAY20250919P00230000	230.00	9.70	10.20	10.12	43	1,072	58.80%	-0.68	0.03	-0.64	0.08	-0.01
WDAY20250919P00232500	232.50	11.50	12.10	12.10	7	129	59.03%	-0.74	0.02	-0.58	0.08	-0.02
WDAY20250919P00235000	235.00	13.00	14.00	14.10	10	26	59.55%	-0.79	0.02	-0.51	0.07	-0.02
WDAY20250919P00237500	237.50	15.60	16.40	17.29	3	53	62.47%	-0.82	0.02	-0.47	0.06	-0.02
WDAY20250919P00240000	240.00	17.20	18.30	18.80	18	659	59.48%	-0.87	0.02	-0.34	0.05	-0.02
WDAY20250919P00242500	242.50	19.40	21.50	0.00	0	2	62.98%	-0.89	0.01	-0.32	0.04	-0.02
WDAY20250919P00245000	245.00	21.80	23.80	0.00	0	2	61.72%	-0.92	0.01	-0.24	0.03	-0.02
WDAY20250919P00247500	247.50	24.30	26.20	0.00	0	2	63.34%	-0.94	0.01	-0.20	0.03	-0.01

MX:WDAY
IT:1WDAY	189,80 €
GB:0M18
DE:W7D	189,06 €

WDAY - Workday, Inc. - Alternativkedja

Other Listings