Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WD20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 203.33% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| WD20250919P00045000 | 45.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 359.43% | -0.07 | 0.00 | -0.36 | 0.02 | -0.00 |
| WD20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 148.93% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| WD20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 125.51% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| WD20250919P00060000 | 60.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 223.40% | -0.10 | 0.01 | -0.30 | 0.02 | -0.00 |
| WD20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.58% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| WD20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 85.27% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| WD20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 145.21% | -0.20 | 0.02 | -0.34 | 0.04 | -0.00 |
| WD20250919P00080000 | 80.00 | 0.00 | 2.55 | 0.31 | 12 | 5 | 80.11% | -0.21 | 0.03 | -0.19 | 0.04 | -0.00 |
| WD20250919P00085000 | 85.00 | 0.00 | 2.60 | 1.55 | 1 | 2 | 52.86% | -0.34 | 0.05 | -0.16 | 0.05 | -0.01 |
| WD20250919P00090000 | 90.00 | 1.90 | 5.00 | 0.00 | 0 | 0 | 38.43% | -0.67 | 0.07 | -0.11 | 0.05 | -0.01 |
| WD20250919P00095000 | 95.00 | 6.10 | 9.50 | 0.00 | 0 | 1 | 47.35% | -0.87 | 0.03 | -0.08 | 0.03 | -0.02 |
| WD20250919P00100000 | 100.00 | 10.70 | 14.50 | 0.00 | 0 | 0 | 56.96% | -0.93 | 0.02 | -0.05 | 0.02 | -0.02 |
| WD20250919P00105000 | 105.00 | 15.90 | 19.50 | 0.00 | 0 | 0 | 79.45% | -0.93 | 0.01 | -0.08 | 0.02 | -0.02 |
| WD20250919P00110000 | 110.00 | 20.60 | 24.50 | 0.00 | 0 | 0 | 83.50% | -0.96 | 0.01 | -0.05 | 0.01 | -0.02 |
| WD20250919P00115000 | 115.00 | 25.50 | 29.50 | 0.00 | 0 | 0 | 91.07% | -0.97 | 0.01 | -0.04 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WD20250919C00040000 | 40.00 | 45.50 | 49.10 | 0.00 | 0 | 0 | 404.62% | 0.94 | 0.00 | -0.35 | 0.01 | 0.01 |
| WD20250919C00045000 | 45.00 | 40.50 | 44.10 | 0.00 | 0 | 0 | 352.60% | 0.94 | 0.00 | -0.34 | 0.02 | 0.01 |
| WD20250919C00050000 | 50.00 | 35.50 | 39.10 | 0.00 | 0 | 0 | 306.09% | 0.93 | 0.00 | -0.33 | 0.02 | 0.01 |
| WD20250919C00055000 | 55.00 | 30.50 | 34.30 | 0.00 | 0 | 0 | 273.65% | 0.91 | 0.00 | -0.35 | 0.02 | 0.01 |
| WD20250919C00060000 | 60.00 | 25.50 | 29.30 | 0.00 | 0 | 0 | 233.61% | 0.90 | 0.01 | -0.33 | 0.02 | 0.01 |
| WD20250919C00065000 | 65.00 | 20.60 | 24.30 | 0.00 | 0 | 0 | 196.14% | 0.88 | 0.01 | -0.32 | 0.03 | 0.01 |
| WD20250919C00070000 | 70.00 | 15.60 | 19.30 | 0.00 | 0 | 0 | 160.54% | 0.85 | 0.01 | -0.29 | 0.03 | 0.01 |
| WD20250919C00075000 | 75.00 | 10.50 | 14.20 | 0.00 | 0 | 0 | 123.08% | 0.83 | 0.02 | -0.26 | 0.03 | 0.01 |
| WD20250919C00080000 | 80.00 | 5.50 | 9.00 | 0.00 | 0 | 5 | 83.96% | 0.78 | 0.03 | -0.20 | 0.04 | 0.01 |
| WD20250919C00085000 | 85.00 | 2.55 | 5.50 | 0.00 | 0 | 6 | 25.95% | 0.79 | 0.09 | -0.06 | 0.04 | 0.01 |
| WD20250919C00090000 | 90.00 | 0.00 | 4.60 | 1.00 | 1 | 35 | 69.64% | 0.42 | 0.04 | -0.23 | 0.05 | 0.01 |
| WD20250919C00095000 | 95.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 62.92% | 0.21 | 0.03 | -0.15 | 0.04 | 0.00 |
| WD20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.79% | 0.27 | 0.02 | -0.34 | 0.04 | 0.00 |
| WD20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 147.88% | 0.24 | 0.02 | -0.37 | 0.04 | 0.00 |
| WD20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 168.60% | 0.22 | 0.01 | -0.40 | 0.04 | 0.00 |
| WD20250919C00115000 | 115.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 190.22% | 0.21 | 0.01 | -0.44 | 0.04 | 0.00 |
