Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBX20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 257 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBX20250919C00002500 | 2.50 | 0.70 | 1.90 | 0.00 | 0 | 0 | 803.09% | 0.85 | 0.08 | -0.12 | 0.00 | 0.00 |
| WBX20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBX20250919C00005000 | 5.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 619.89% | 0.47 | 0.17 | -0.16 | 0.00 | 0.00 |
| WBX20250919C00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBX20250919C00007500 | 7.50 | 0.00 | 1.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBX20250919C00010000 | 10.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBX20250919P00002500 | 2.50 | 2.05 | 2.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBX20250919P00005000 | 5.00 | 4.40 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBX20250919P00005000 | 5.00 | 0.35 | 1.30 | 0.00 | 0 | 0 | 168.31% | -0.90 | 0.28 | -0.02 | 0.00 | -0.00 |
| WBX20250919P00007500 | 7.50 | 6.80 | 7.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBX20250919P00007500 | 7.50 | 2.95 | 3.70 | 0.00 | 0 | 0 | 658.66% | -0.76 | 0.12 | -0.12 | 0.00 | -0.00 |
| WBX20250919P00010000 | 10.00 | 5.10 | 6.20 | 0.00 | 0 | 1 | 825.99% | -0.79 | 0.09 | -0.14 | 0.00 | -0.00 |
