Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBTN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 582.78% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| WBTN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 119 | 356.44% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| WBTN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 19 | 410.41% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| WBTN20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 341 | 134.25% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| WBTN20250919P00012500 | 12.50 | 0.05 | 0.20 | 0.05 | 17 | 862 | 82.49% | -0.12 | 0.12 | -0.02 | 0.00 | -0.00 |
| WBTN20250919P00015000 | 15.00 | 0.85 | 1.15 | 0.00 | 0 | 897 | 73.82% | -0.69 | 0.25 | -0.04 | 0.01 | -0.00 |
| WBTN20250919P00017500 | 17.50 | 3.20 | 3.60 | 0.00 | 0 | 475 | 111.91% | -0.90 | 0.08 | -0.03 | 0.00 | -0.00 |
| WBTN20250919P00020000 | 20.00 | 5.70 | 7.70 | 5.70 | 1 | 61 | 214.02% | -0.84 | 0.06 | -0.07 | 0.00 | -0.00 |
| WBTN20250919P00022500 | 22.50 | 8.10 | 10.20 | 0.00 | 0 | 0 | 173.22% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| WBTN20250919P00025000 | 25.00 | 10.10 | 12.70 | 0.00 | 0 | 1 | 235.10% | -0.95 | 0.03 | -0.04 | 0.00 | -0.00 |
| WBTN20250919P00030000 | 30.00 | 14.60 | 17.70 | 0.00 | 0 | 5 | 401.18% | -0.86 | 0.03 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBTN20250919C00002500 | 2.50 | 11.50 | 13.20 | 0.00 | 0 | 0 | 854.14% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| WBTN20250919C00005000 | 5.00 | 9.00 | 10.70 | 0.00 | 0 | 0 | 580.80% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| WBTN20250919C00007500 | 7.50 | 6.50 | 7.90 | 0.00 | 0 | 2 | 380.54% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| WBTN20250919C00010000 | 10.00 | 4.10 | 4.40 | 0.00 | 0 | 103 | 172.69% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| WBTN20250919C00012500 | 12.50 | 1.65 | 1.90 | 0.00 | 0 | 109 | 71.94% | 0.91 | 0.12 | -0.02 | 0.00 | 0.00 |
| WBTN20250919C00015000 | 15.00 | 0.20 | 0.40 | 0.27 | 3 | 429 | 72.51% | 0.32 | 0.25 | -0.04 | 0.01 | 0.00 |
| WBTN20250919C00017500 | 17.50 | 0.05 | 0.35 | 0.00 | 0 | 315 | 135.45% | 0.16 | 0.09 | -0.04 | 0.00 | 0.00 |
| WBTN20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.07 | 35 | 369 | 123.81% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| WBTN20250919C00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 157 | 233.01% | 0.11 | 0.04 | -0.06 | 0.00 | 0.00 |
| WBTN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 315.12% | 0.14 | 0.04 | -0.10 | 0.00 | 0.00 |
| WBTN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 380.24% | 0.13 | 0.03 | -0.11 | 0.00 | 0.00 |
