WBS - Webster Financial Corporation - Alternativkedja

Webster Financial Corporation

US ˙ NYSE ˙ US9478901096

Utgång

Calls för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
WBS20250919C00037500	37.50	22.40	25.30	0.00	0	0	456.75%	0.94	0.01	-0.46	0.01	0.00
WBS20250919C00040000	40.00	19.90	22.40	0.00	0	0	366.73%	0.95	0.01	-0.31	0.00	0.00
WBS20250919C00042500	42.50	17.30	19.90	0.00	0	0	311.88%	0.95	0.01	-0.27	0.00	0.00
WBS20250919C00045000	45.00	14.80	17.40	0.00	0	0	270.51%	0.94	0.01	-0.26	0.01	0.00
WBS20250919C00047500	47.50	12.30	14.90	0.00	0	0	230.71%	0.94	0.01	-0.26	0.01	0.00
WBS20250919C00050000	50.00	9.90	12.40	0.00	0	0	199.58%	0.92	0.02	-0.29	0.01	0.00
WBS20250919C00052500	52.50	7.30	9.90	0.00	0	0	154.26%	0.91	0.02	-0.24	0.01	0.00
WBS20250919C00055000	55.00	4.80	7.30	0.00	0	7	110.73%	0.89	0.04	-0.20	0.01	0.00
WBS20250919C00057500	57.50	2.05	5.00	0.00	0	118	56.75%	0.91	0.06	-0.09	0.01	0.00
WBS20250919C00060000	60.00	1.05	1.50	0.00	0	92	41.08%	0.67	0.19	-0.19	0.02	0.00
WBS20250919C00062500	62.50	0.10	0.35	0.25	9	112	42.33%	0.19	0.14	-0.13	0.01	0.00
WBS20250919C00065000	65.00	0.00	0.65	0.00	0	420	87.50%	0.16	0.06	-0.23	0.01	0.00
WBS20250919C00067500	67.50	0.00	1.35	0.00	0	0	150.16%	0.19	0.04	-0.45	0.01	0.00
WBS20250919C00070000	70.00	0.00	1.35	0.00	0	1	181.29%	0.17	0.03	-0.48	0.01	0.00
WBS20250919C00075000	75.00	0.00	1.35	0.00	0	23	236.17%	0.14	0.02	-0.51	0.01	0.00
WBS20250919C00080000	80.00	0.00	1.35	0.00	0	0	284.14%	0.12	0.02	-0.53	0.01	0.00
WBS20250919C00085000	85.00	0.00	1.35	0.00	0	0	327.05%	0.11	0.01	-0.55	0.01	0.00
WBS20250919C00090000	90.00	0.00	1.35	0.00	0	0	366.03%	0.10	0.01	-0.56	0.01	0.00

Puts för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
WBS20250919P00037500	37.50	0.00	1.35	0.00	0	0	477.22%	-0.06	0.01	-0.54	0.01	-0.00
WBS20250919P00040000	40.00	0.00	1.35	0.00	0	0	425.17%	-0.07	0.01	-0.54	0.01	-0.00
WBS20250919P00042500	42.50	0.00	1.35	0.00	0	0	375.76%	-0.08	0.01	-0.53	0.01	-0.00
WBS20250919P00045000	45.00	0.00	1.35	0.00	0	0	328.52%	-0.09	0.01	-0.52	0.01	-0.00
WBS20250919P00047500	47.50	0.00	1.35	0.00	0	0	282.99%	-0.10	0.01	-0.51	0.01	-0.00
WBS20250919P00050000	50.00	0.00	1.40	0.00	0	219	241.51%	-0.12	0.02	-0.50	0.01	-0.00
WBS20250919P00052500	52.50	0.00	1.45	0.00	0	0	200.08%	-0.15	0.03	-0.50	0.01	-0.00
WBS20250919P00055000	55.00	0.00	0.40	0.00	0	328	102.92%	-0.09	0.04	-0.16	0.01	-0.00
WBS20250919P00057500	57.50	0.00	0.15	0.00	0	247	51.57%	-0.07	0.06	-0.06	0.01	-0.00
WBS20250919P00060000	60.00	0.35	0.65	0.00	0	317	46.44%	-0.35	0.18	-0.22	0.02	-0.00
WBS20250919P00062500	62.50	1.55	2.30	1.50	3	0	41.25%	-0.82	0.15	-0.13	0.01	-0.00
WBS20250919P00065000	65.00	2.65	5.30	0.00	0	0	143.32%	-0.72	0.05	-0.59	0.02	-0.00
WBS20250919P00067500	67.50	4.60	8.90	0.00	0	0	234.22%	-0.69	0.03	-1.00	0.02	-0.00
WBS20250919P00070000	70.00	7.30	11.20	0.00	0	0	277.62%	-0.72	0.03	-1.12	0.02	-0.00
WBS20250919P00075000	75.00	12.50	16.10	0.00	0	0	143.23%	-0.98	0.01	-0.06	0.00	-0.00
WBS20250919P00080000	80.00	17.60	21.10	0.00	0	0	196.89%	-0.97	0.01	-0.11	0.00	-0.00
WBS20250919P00085000	85.00	22.60	25.30	0.00	0	0	371.37%	-0.86	0.01	-0.83	0.01	-0.00
WBS20250919P00090000	90.00	27.80	30.20	0.00	0	0	402.40%	-0.88	0.01	-0.78	0.01	-0.00

Other Listings

DE:WED

49,60 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.