Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD20250912P00007500 | 7.50 | 0.00 | 0.20 | 0.17 | 2 | 3 | 460.40% | -0.05 | 0.02 | -0.08 | 0.00 | 0.00 |
| WBD20250912P00008000 | 8.00 | 0.00 | 0.26 | 0.00 | 0 | 2 | 439.44% | -0.06 | 0.03 | -0.10 | 0.00 | -0.00 |
| WBD20250912P00008500 | 8.50 | 0.00 | 0.20 | 0.16 | 2 | 17 | 361.35% | -0.06 | 0.04 | -0.08 | 0.00 | -0.00 |
| WBD20250912P00009000 | 9.00 | 0.00 | 0.27 | 0.00 | 0 | 8 | 347.44% | -0.08 | 0.05 | -0.11 | 0.00 | -0.00 |
| WBD20250912P00009500 | 9.50 | 0.00 | 0.29 | 0.00 | 0 | 35 | 188.75% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| WBD20250912P00010000 | 10.00 | 0.00 | 0.19 | 0.02 | 1 | 64 | 185.20% | -0.05 | 0.06 | -0.03 | 0.00 | 0.00 |
| WBD20250912P00010500 | 10.50 | 0.00 | 0.01 | 0.00 | 0 | 233 | 107.73% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| WBD20250912P00011000 | 11.00 | 0.00 | 0.01 | 0.00 | 0 | 322 | 82.16% | -0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| WBD20250912P00011500 | 11.50 | 0.01 | 0.02 | 0.01 | 61 | 736 | 69.68% | -0.05 | 0.17 | -0.01 | 0.00 | 0.00 |
| WBD20250912P00012000 | 12.00 | 0.02 | 0.03 | 0.03 | 541 | 451 | 50.68% | -0.14 | 0.48 | -0.02 | 0.00 | -0.00 |
| WBD20250912P00012500 | 12.50 | 0.13 | 0.15 | 0.15 | 90 | 112 | 46.46% | -0.51 | 0.92 | -0.05 | 0.00 | -0.00 |
| WBD20250912P00013000 | 13.00 | 0.46 | 0.51 | 0.89 | 1 | 19 | 43.24% | -0.89 | 0.46 | -0.02 | 0.00 | -0.00 |
| WBD20250912P00013500 | 13.50 | 0.94 | 0.98 | 1.35 | 2 | 391 | 74.30% | -0.92 | 0.22 | -0.02 | 0.00 | -0.00 |
| WBD20250912P00014000 | 14.00 | 1.44 | 2.00 | 1.87 | 20 | 6 | 99.39% | -0.93 | 0.14 | -0.02 | 0.00 | -0.00 |
| WBD20250912P00014500 | 14.50 | 1.84 | 2.30 | 0.00 | 0 | 10 | 117.29% | -0.95 | 0.09 | -0.02 | 0.00 | -0.00 |
| WBD20250912P00015000 | 15.00 | 2.43 | 2.98 | 0.00 | 0 | 0 | 143.81% | -0.95 | 0.08 | -0.02 | 0.00 | -0.00 |
| WBD20250912P00015500 | 15.50 | 2.76 | 4.05 | 0.00 | 0 | 0 | 247.73% | -0.86 | 0.10 | -0.11 | 0.00 | -0.00 |
| WBD20250912P00016000 | 16.00 | 3.35 | 4.75 | 0.00 | 0 | 5 | 216.52% | -0.93 | 0.07 | -0.05 | 0.00 | -0.00 |
| WBD20250912P00016500 | 16.50 | 3.90 | 5.00 | 4.39 | 1 | 0 | 175.56% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| WBD20250912P00017000 | 17.00 | 4.35 | 6.35 | 4.79 | 1 | 1 | 268.44% | -0.92 | 0.06 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD20250912C00007500 | 7.50 | 5.00 | 6.75 | 4.98 | 1 | 0 | 508.41% | 0.94 | 0.03 | -0.12 | 0.00 | 0.00 |
| WBD20250912C00008000 | 8.00 | 4.50 | 4.60 | 4.53 | 1 | 2 | 402.49% | 0.95 | 0.03 | -0.08 | 0.00 | 0.00 |
| WBD20250912C00008500 | 8.50 | 4.00 | 5.40 | 0.00 | 0 | 1 | 356.93% | 0.94 | 0.03 | -0.07 | 0.00 | 0.00 |
| WBD20250912C00009000 | 9.00 | 3.50 | 4.35 | 0.00 | 0 | 4 | 115.46% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBD20250912C00009500 | 9.50 | 2.70 | 3.10 | 0.00 | 0 | 11 | 225.76% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| WBD20250912C00010000 | 10.00 | 2.46 | 2.70 | 0.00 | 0 | 230 | 147.77% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| WBD20250912C00010500 | 10.50 | 2.00 | 2.21 | 0.00 | 0 | 2 | 155.96% | 0.94 | 0.08 | -0.03 | 0.00 | 0.00 |
| WBD20250912C00011000 | 11.00 | 1.50 | 1.57 | 1.50 | 1 | 146 | 98.46% | 0.96 | 0.09 | -0.01 | 0.00 | 0.00 |
| WBD20250912C00011500 | 11.50 | 1.03 | 1.08 | 1.07 | 241 | 630 | 63.67% | 0.96 | 0.15 | -0.01 | 0.00 | 0.00 |
| WBD20250912C00012000 | 12.00 | 0.56 | 0.59 | 0.58 | 433 | 5,738 | 50.40% | 0.86 | 0.48 | -0.02 | 0.00 | 0.00 |
| WBD20250912C00012500 | 12.50 | 0.18 | 0.20 | 0.19 | 2,064 | 5,676 | 46.27% | 0.49 | 0.92 | -0.05 | 0.00 | 0.00 |
| WBD20250912C00013000 | 13.00 | 0.02 | 0.06 | 0.03 | 605 | 1,070 | 45.64% | 0.12 | 0.48 | -0.02 | 0.00 | 0.00 |
| WBD20250912C00013500 | 13.50 | 0.00 | 0.01 | 0.00 | 0 | 248 | 53.74% | 0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
| WBD20250912C00014000 | 14.00 | 0.00 | 0.01 | 0.00 | 0 | 66 | 74.02% | 0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| WBD20250912C00014500 | 14.50 | 0.00 | 0.01 | 0.00 | 0 | 3 | 92.83% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| WBD20250912C00015000 | 15.00 | 0.00 | 0.02 | 0.00 | 0 | 9 | 122.05% | 0.02 | 0.05 | -0.01 | 0.00 | 0.00 |
| WBD20250912C00015500 | 15.50 | 0.00 | 0.60 | 0.00 | 0 | 2 | 296.76% | 0.19 | 0.10 | -0.18 | 0.00 | 0.00 |
| WBD20250912C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 322.31% | 0.18 | 0.09 | -0.19 | 0.00 | 0.00 |
| WBD20250912C00016500 | 16.50 | 0.00 | 0.54 | 0.00 | 0 | 0 | 267.55% | 0.10 | 0.07 | -0.09 | 0.00 | 0.00 |
| WBD20250912C00017000 | 17.00 | 0.00 | 0.38 | 0.00 | 0 | 0 | 223.91% | 0.04 | 0.04 | -0.03 | 0.00 | 0.00 |
