Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WB20250919C00007500 | 7.50 | 4.10 | 5.90 | 0.00 | 0 | 8 | 250.60% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| WB20250919C00008000 | 8.00 | 3.60 | 5.40 | 0.00 | 0 | 0 | 222.99% | 0.92 | 0.04 | -0.04 | 0.00 | 0.00 |
| WB20250919C00008500 | 8.50 | 3.10 | 4.90 | 0.00 | 0 | 0 | 196.79% | 0.91 | 0.05 | -0.03 | 0.00 | 0.00 |
| WB20250919C00009000 | 9.00 | 2.60 | 4.40 | 0.00 | 0 | 0 | 171.74% | 0.90 | 0.06 | -0.03 | 0.00 | 0.00 |
| WB20250919C00009500 | 9.50 | 2.10 | 3.90 | 0.00 | 0 | 0 | 147.59% | 0.88 | 0.08 | -0.03 | 0.00 | 0.00 |
| WB20250919C00010000 | 10.00 | 1.30 | 3.40 | 0.00 | 0 | 210 | 130.35% | 0.85 | 0.10 | -0.03 | 0.00 | 0.00 |
| WB20250919C00010500 | 10.50 | 0.85 | 2.95 | 0.00 | 0 | 0 | 106.52% | 0.83 | 0.14 | -0.03 | 0.00 | 0.00 |
| WB20250919C00011000 | 11.00 | 0.35 | 2.35 | 0.00 | 0 | 4 | 91.95% | 0.77 | 0.19 | -0.03 | 0.01 | 0.00 |
| WB20250919C00011500 | 11.50 | 0.00 | 1.75 | 0.00 | 0 | 109 | 38.30% | 0.79 | 0.42 | -0.01 | 0.01 | 0.00 |
| WB20250919C00012000 | 12.00 | 0.30 | 0.45 | 0.00 | 0 | 37 | 58.69% | 0.52 | 0.38 | -0.03 | 0.01 | 0.00 |
| WB20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.20 | 73 | 1,545 | 42.53% | 0.28 | 0.44 | -0.02 | 0.01 | 0.00 |
| WB20250919C00013000 | 13.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 56.17% | 0.19 | 0.27 | -0.02 | 0.00 | 0.00 |
| WB20250919C00013500 | 13.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.28% | 0.30 | 0.16 | -0.05 | 0.01 | 0.00 |
| WB20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.50% | 0.27 | 0.13 | -0.05 | 0.01 | 0.00 |
| WB20250919C00014500 | 14.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.16% | 0.25 | 0.11 | -0.06 | 0.01 | 0.00 |
| WB20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.58% | 0.24 | 0.10 | -0.06 | 0.01 | 0.00 |
| WB20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.48% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| WB20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.33% | 0.20 | 0.07 | -0.07 | 0.00 | 0.00 |
| WB20250919C00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 237.83% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| WB20250919C00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 248.80% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WB20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 321.17% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| WB20250919P00008000 | 8.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 288.38% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| WB20250919P00008500 | 8.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 257.27% | -0.14 | 0.05 | -0.06 | 0.00 | -0.00 |
| WB20250919P00009000 | 9.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 227.52% | -0.15 | 0.06 | -0.06 | 0.00 | -0.00 |
| WB20250919P00009500 | 9.50 | 0.00 | 1.15 | 0.00 | 0 | 5 | 198.82% | -0.17 | 0.07 | -0.06 | 0.00 | -0.00 |
| WB20250919P00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 251 | 97.56% | -0.09 | 0.09 | -0.02 | 0.00 | -0.00 |
| WB20250919P00010500 | 10.50 | 0.00 | 1.15 | 0.00 | 0 | 4 | 143.31% | -0.23 | 0.12 | -0.05 | 0.01 | -0.00 |
| WB20250919P00011000 | 11.00 | 0.05 | 0.25 | 0.07 | 2 | 43 | 63.92% | -0.16 | 0.21 | -0.02 | 0.00 | -0.00 |
| WB20250919P00011500 | 11.50 | 0.00 | 0.65 | 0.00 | 0 | 312 | 54.37% | -0.28 | 0.35 | -0.02 | 0.01 | -0.00 |
| WB20250919P00012000 | 12.00 | 0.00 | 1.15 | 0.00 | 0 | 15 | 57.33% | -0.48 | 0.39 | -0.03 | 0.01 | -0.00 |
| WB20250919P00012500 | 12.50 | 0.15 | 1.70 | 0.00 | 0 | 0 | 52.90% | -0.68 | 0.38 | -0.02 | 0.01 | -0.00 |
| WB20250919P00013000 | 13.00 | 0.60 | 3.00 | 0.00 | 0 | 0 | 104.39% | -0.66 | 0.20 | -0.04 | 0.01 | -0.00 |
| WB20250919P00013500 | 13.50 | 1.05 | 3.50 | 0.00 | 0 | 0 | 59.61% | -0.91 | 0.18 | -0.01 | 0.00 | -0.00 |
| WB20250919P00014000 | 14.00 | 1.55 | 4.00 | 0.00 | 0 | 0 | 134.40% | -0.75 | 0.14 | -0.05 | 0.01 | -0.00 |
| WB20250919P00014500 | 14.50 | 2.05 | 4.50 | 0.00 | 0 | 0 | 141.37% | -0.78 | 0.12 | -0.05 | 0.01 | -0.00 |
| WB20250919P00015000 | 15.00 | 2.30 | 5.00 | 0.00 | 0 | 0 | 201.43% | -0.72 | 0.09 | -0.08 | 0.01 | -0.00 |
| WB20250919P00016000 | 16.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 230.88% | -0.75 | 0.08 | -0.08 | 0.01 | -0.00 |
| WB20250919P00017000 | 17.00 | 4.30 | 6.90 | 0.00 | 0 | 0 | 257.10% | -0.76 | 0.07 | -0.09 | 0.01 | -0.00 |
| WB20250919P00017500 | 17.50 | 4.80 | 7.40 | 0.00 | 0 | 0 | 269.22% | -0.77 | 0.06 | -0.09 | 0.01 | -0.00 |
| WB20250919P00018000 | 18.00 | 5.20 | 7.90 | 0.00 | 0 | 0 | 316.53% | -0.73 | 0.06 | -0.12 | 0.01 | -0.00 |
