Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAL20250919P00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 245 | 107.48% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| WAL20250919P00067500 | 67.50 | 0.00 | 0.30 | 0.00 | 0 | 83 | 96.44% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| WAL20250919P00070000 | 70.00 | 0.00 | 0.45 | 0.00 | 0 | 76 | 85.58% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| WAL20250919P00072500 | 72.50 | 0.00 | 0.40 | 0.00 | 0 | 76 | 75.03% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| WAL20250919P00075000 | 75.00 | 0.05 | 0.25 | 0.05 | 1 | 428 | 64.67% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| WAL20250919P00077500 | 77.50 | 0.05 | 0.20 | 0.00 | 0 | 268 | 56.79% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| WAL20250919P00080000 | 80.00 | 0.05 | 0.40 | 0.00 | 0 | 322 | 48.14% | -0.06 | 0.02 | -0.04 | 0.02 | -0.00 |
| WAL20250919P00082500 | 82.50 | 0.15 | 0.35 | 0.00 | 0 | 113 | 42.43% | -0.09 | 0.03 | -0.06 | 0.02 | -0.00 |
| WAL20250919P00085000 | 85.00 | 0.40 | 0.75 | 0.00 | 0 | 125 | 39.94% | -0.19 | 0.05 | -0.09 | 0.04 | -0.00 |
| WAL20250919P00087500 | 87.50 | 0.95 | 1.35 | 0.00 | 0 | 136 | 36.87% | -0.33 | 0.07 | -0.11 | 0.05 | -0.01 |
| WAL20250919P00090000 | 90.00 | 2.00 | 2.25 | 2.05 | 204 | 192 | 35.81% | -0.53 | 0.08 | -0.12 | 0.05 | -0.01 |
| WAL20250919P00092500 | 92.50 | 3.50 | 4.00 | 0.00 | 0 | 19 | 34.45% | -0.74 | 0.07 | -0.10 | 0.04 | -0.01 |
| WAL20250919P00095000 | 95.00 | 5.00 | 6.20 | 0.00 | 0 | 34 | 47.70% | -0.79 | 0.05 | -0.11 | 0.04 | -0.01 |
| WAL20250919P00097500 | 97.50 | 7.80 | 9.00 | 0.00 | 0 | 3 | 34.62% | -0.96 | 0.02 | -0.03 | 0.01 | -0.01 |
| WAL20250919P00100000 | 100.00 | 9.30 | 11.70 | 0.00 | 0 | 1 | 71.89% | -0.84 | 0.03 | -0.14 | 0.03 | -0.01 |
| WAL20250919P00105000 | 105.00 | 14.20 | 16.70 | 0.00 | 0 | 0 | 57.12% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| WAL20250919P00110000 | 110.00 | 19.30 | 21.60 | 0.00 | 0 | 0 | 88.12% | -0.94 | 0.01 | -0.09 | 0.02 | -0.01 |
| WAL20250919P00115000 | 115.00 | 24.20 | 26.70 | 0.00 | 0 | 0 | 82.93% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| WAL20250919P00120000 | 120.00 | 29.20 | 31.70 | 0.00 | 0 | 0 | 140.87% | -0.90 | 0.01 | -0.19 | 0.02 | -0.02 |
| WAL20250919P00125000 | 125.00 | 34.20 | 36.70 | 0.00 | 0 | 0 | 154.94% | -0.91 | 0.01 | -0.20 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAL20250919C00065000 | 65.00 | 23.90 | 25.50 | 0.00 | 0 | 47 | 105.69% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| WAL20250919C00067500 | 67.50 | 21.60 | 23.40 | 0.00 | 0 | 68 | 149.22% | 0.92 | 0.01 | -0.18 | 0.02 | 0.01 |
| WAL20250919C00070000 | 70.00 | 17.60 | 20.90 | 0.00 | 0 | 185 | 134.90% | 0.91 | 0.01 | -0.18 | 0.02 | 0.01 |
| WAL20250919C00072500 | 72.50 | 17.00 | 17.60 | 0.00 | 0 | 158 | 94.81% | 0.94 | 0.01 | -0.09 | 0.02 | 0.01 |
| WAL20250919C00075000 | 75.00 | 14.60 | 15.10 | 0.00 | 0 | 84 | 85.18% | 0.93 | 0.01 | -0.09 | 0.02 | 0.01 |
| WAL20250919C00077500 | 77.50 | 12.10 | 12.50 | 12.20 | 30 | 530 | 67.28% | 0.93 | 0.01 | -0.07 | 0.02 | 0.02 |
| WAL20250919C00080000 | 80.00 | 9.70 | 10.00 | 9.60 | 38 | 2,125 | 49.74% | 0.94 | 0.02 | -0.05 | 0.02 | 0.02 |
| WAL20250919C00082500 | 82.50 | 7.30 | 7.70 | 0.00 | 0 | 349 | 43.40% | 0.90 | 0.03 | -0.06 | 0.02 | 0.02 |
| WAL20250919C00085000 | 85.00 | 5.10 | 5.40 | 5.50 | 1 | 908 | 43.23% | 0.80 | 0.05 | -0.10 | 0.04 | 0.01 |
| WAL20250919C00087500 | 87.50 | 3.10 | 3.50 | 0.00 | 0 | 154 | 39.33% | 0.66 | 0.07 | -0.12 | 0.05 | 0.01 |
| WAL20250919C00090000 | 90.00 | 1.70 | 2.00 | 1.93 | 209 | 2,799 | 36.20% | 0.47 | 0.08 | -0.12 | 0.05 | 0.01 |
| WAL20250919C00092500 | 92.50 | 0.65 | 1.10 | 0.00 | 0 | 320 | 35.05% | 0.27 | 0.07 | -0.10 | 0.04 | 0.01 |
| WAL20250919C00095000 | 95.00 | 0.25 | 0.50 | 0.49 | 22 | 1,404 | 36.04% | 0.14 | 0.05 | -0.06 | 0.03 | 0.00 |
| WAL20250919C00097500 | 97.50 | 0.05 | 0.20 | 0.00 | 0 | 278 | 36.75% | 0.06 | 0.02 | -0.03 | 0.02 | 0.00 |
| WAL20250919C00100000 | 100.00 | 0.00 | 0.25 | 0.00 | 0 | 279 | 40.92% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| WAL20250919C00105000 | 105.00 | 0.00 | 0.60 | 0.00 | 0 | 156 | 64.13% | 0.05 | 0.01 | -0.05 | 0.01 | 0.00 |
| WAL20250919C00110000 | 110.00 | 0.00 | 0.55 | 0.00 | 0 | 408 | 78.53% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| WAL20250919C00115000 | 115.00 | 0.00 | 0.55 | 0.00 | 0 | 1,028 | 99.78% | 0.05 | 0.01 | -0.08 | 0.01 | 0.00 |
| WAL20250919C00120000 | 120.00 | 0.00 | 0.55 | 0.00 | 0 | 71 | 112.84% | 0.05 | 0.01 | -0.09 | 0.01 | 0.00 |
| WAL20250919C00125000 | 125.00 | 0.00 | 0.55 | 0.00 | 0 | 192 | 125.07% | 0.04 | 0.01 | -0.09 | 0.01 | 0.00 |
