Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAFD20250919C00015000 | 15.00 | 14.00 | 18.90 | 0.00 | 0 | 0 | 566.51% | 0.90 | 0.01 | -0.27 | 0.01 | 0.00 |
| WAFD20250919C00017500 | 17.50 | 11.50 | 16.50 | 0.00 | 0 | 0 | 161.26% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| WAFD20250919C00020000 | 20.00 | 9.00 | 14.00 | 0.00 | 0 | 0 | 127.29% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| WAFD20250919C00022500 | 22.50 | 6.50 | 11.40 | 0.00 | 0 | 0 | 328.76% | 0.81 | 0.02 | -0.23 | 0.01 | 0.00 |
| WAFD20250919C00025000 | 25.00 | 4.00 | 8.80 | 0.00 | 0 | 0 | 266.03% | 0.77 | 0.02 | -0.21 | 0.02 | 0.00 |
| WAFD20250919C00030000 | 30.00 | 0.05 | 4.90 | 0.00 | 0 | 1 | 80.51% | 0.66 | 0.09 | -0.08 | 0.02 | 0.00 |
| WAFD20250919C00035000 | 35.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 166.57% | 0.40 | 0.04 | -0.17 | 0.02 | 0.00 |
| WAFD20250919C00040000 | 40.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 229.80% | 0.33 | 0.03 | -0.22 | 0.02 | 0.00 |
| WAFD20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 169.03% | 0.13 | 0.02 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAFD20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 572.80% | -0.10 | 0.01 | -0.27 | 0.01 | -0.00 |
| WAFD20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 481.08% | -0.13 | 0.01 | -0.27 | 0.01 | -0.00 |
| WAFD20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 124.59% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WAFD20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 95.38% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| WAFD20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 106.89% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| WAFD20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 152.09% | -0.38 | 0.05 | -0.15 | 0.02 | -0.00 |
| WAFD20250919P00035000 | 35.00 | 2.70 | 5.90 | 0.00 | 0 | 0 | 103.46% | -0.70 | 0.06 | -0.09 | 0.02 | -0.01 |
| WAFD20250919P00040000 | 40.00 | 7.70 | 11.00 | 0.00 | 0 | 0 | 160.06% | -0.78 | 0.04 | -0.12 | 0.02 | -0.01 |
| WAFD20250919P00045000 | 45.00 | 11.10 | 16.00 | 0.00 | 0 | 0 | 100.53% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
