Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| W20250919P00082000 | 82.00 | 0.46 | 0.58 | 0.51 | 28 | 151 | 62.47% | -0.13 | 0.02 | -0.11 | 0.03 | -0.00 |
| W20250919P00082500 | 82.50 | 0.48 | 0.63 | 0.48 | 14 | 408 | 61.49% | -0.14 | 0.03 | -0.11 | 0.03 | -0.00 |
| W20250919P00083000 | 83.00 | 0.61 | 0.81 | 0.80 | 23 | 228 | 61.83% | -0.15 | 0.03 | -0.12 | 0.03 | -0.00 |
| W20250919P00084000 | 84.00 | 0.77 | 0.92 | 0.64 | 32 | 92 | 57.54% | -0.17 | 0.03 | -0.12 | 0.03 | -0.00 |
| W20250919P00085000 | 85.00 | 0.82 | 1.12 | 1.00 | 409 | 125 | 58.68% | -0.21 | 0.04 | -0.14 | 0.04 | -0.00 |
| W20250919P00086000 | 86.00 | 1.15 | 1.47 | 1.11 | 120 | 141 | 58.27% | -0.25 | 0.04 | -0.16 | 0.04 | -0.00 |
| W20250919P00087000 | 87.00 | 1.44 | 1.67 | 1.30 | 416 | 625 | 55.86% | -0.29 | 0.05 | -0.16 | 0.05 | -0.01 |
| W20250919P00088000 | 88.00 | 1.85 | 2.03 | 1.90 | 300 | 285 | 55.74% | -0.34 | 0.05 | -0.18 | 0.05 | -0.01 |
| W20250919P00089000 | 89.00 | 2.22 | 2.46 | 2.50 | 704 | 56 | 57.77% | -0.39 | 0.05 | -0.19 | 0.05 | -0.01 |
| W20250919P00090000 | 90.00 | 2.71 | 2.94 | 2.65 | 550 | 62 | 55.18% | -0.44 | 0.05 | -0.19 | 0.05 | -0.01 |
| W20250919P00091000 | 91.00 | 3.25 | 3.50 | 3.35 | 124 | 23 | 54.67% | -0.49 | 0.05 | -0.19 | 0.05 | -0.01 |
| W20250919P00092000 | 92.00 | 3.85 | 4.05 | 3.40 | 214 | 0 | 56.24% | -0.54 | 0.05 | -0.19 | 0.05 | -0.01 |
| W20250919P00093000 | 93.00 | 4.50 | 4.70 | 0.00 | 0 | 28 | 55.25% | -0.60 | 0.05 | -0.19 | 0.05 | -0.01 |
| W20250919P00094000 | 94.00 | 5.15 | 5.55 | 4.85 | 6 | 0 | 55.19% | -0.65 | 0.05 | -0.18 | 0.05 | -0.01 |
| W20250919P00095000 | 95.00 | 5.90 | 6.20 | 5.71 | 40 | 35 | 54.67% | -0.70 | 0.05 | -0.16 | 0.05 | -0.01 |
| W20250919P00096000 | 96.00 | 6.30 | 7.15 | 0.00 | 0 | 0 | 57.62% | -0.73 | 0.04 | -0.16 | 0.04 | -0.01 |
| W20250919P00097000 | 97.00 | 7.30 | 7.85 | 7.00 | 21 | 0 | 59.46% | -0.76 | 0.04 | -0.16 | 0.04 | -0.01 |
| W20250919P00098000 | 98.00 | 8.30 | 9.50 | 0.00 | 0 | 0 | 56.99% | -0.80 | 0.04 | -0.13 | 0.04 | -0.01 |
| W20250919P00099000 | 99.00 | 9.00 | 10.65 | 0.00 | 0 | 4 | 60.86% | -0.82 | 0.03 | -0.14 | 0.04 | -0.01 |
| W20250919P00100000 | 100.00 | 10.05 | 11.55 | 0.00 | 0 | 1 | 65.26% | -0.83 | 0.03 | -0.14 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| W20250919C00082000 | 82.00 | 7.65 | 9.25 | 9.50 | 2 | 284 | 68.02% | 0.86 | 0.02 | -0.13 | 0.03 | 0.02 |
| W20250919C00082500 | 82.50 | 7.35 | 8.80 | 0.00 | 0 | 2,269 | 66.58% | 0.85 | 0.03 | -0.13 | 0.03 | 0.01 |
| W20250919C00083000 | 83.00 | 7.70 | 8.55 | 8.55 | 31 | 125 | 63.25% | 0.84 | 0.03 | -0.13 | 0.03 | 0.01 |
| W20250919C00084000 | 84.00 | 6.40 | 7.30 | 0.00 | 0 | 157 | 51.97% | 0.85 | 0.03 | -0.10 | 0.03 | 0.02 |
| W20250919C00085000 | 85.00 | 6.20 | 6.50 | 6.95 | 7 | 623 | 56.43% | 0.80 | 0.04 | -0.13 | 0.04 | 0.01 |
| W20250919C00086000 | 86.00 | 5.35 | 5.70 | 6.75 | 5 | 121 | 58.46% | 0.75 | 0.04 | -0.16 | 0.04 | 0.01 |
| W20250919C00087000 | 87.00 | 4.80 | 5.00 | 5.15 | 409 | 609 | 56.02% | 0.71 | 0.05 | -0.16 | 0.05 | 0.01 |
| W20250919C00088000 | 88.00 | 4.15 | 4.35 | 4.45 | 37 | 335 | 56.18% | 0.66 | 0.05 | -0.18 | 0.05 | 0.01 |
| W20250919C00089000 | 89.00 | 3.55 | 3.75 | 4.10 | 72 | 109 | 55.57% | 0.61 | 0.05 | -0.18 | 0.05 | 0.01 |
| W20250919C00090000 | 90.00 | 3.05 | 3.25 | 3.45 | 255 | 779 | 55.21% | 0.56 | 0.05 | -0.19 | 0.05 | 0.01 |
| W20250919C00091000 | 91.00 | 2.36 | 2.74 | 2.92 | 51 | 116 | 56.84% | 0.51 | 0.05 | -0.20 | 0.05 | 0.01 |
| W20250919C00092000 | 92.00 | 2.08 | 2.43 | 2.25 | 78 | 200 | 55.14% | 0.46 | 0.05 | -0.19 | 0.05 | 0.01 |
| W20250919C00093000 | 93.00 | 1.81 | 2.03 | 2.19 | 46 | 104 | 56.43% | 0.41 | 0.05 | -0.19 | 0.05 | 0.01 |
| W20250919C00094000 | 94.00 | 1.51 | 1.66 | 2.07 | 40 | 0 | 55.74% | 0.36 | 0.05 | -0.18 | 0.05 | 0.01 |
| W20250919C00095000 | 95.00 | 1.22 | 1.42 | 1.53 | 24 | 902 | 56.85% | 0.31 | 0.05 | -0.17 | 0.05 | 0.01 |
| W20250919C00096000 | 96.00 | 1.02 | 1.15 | 1.10 | 36 | 2 | 56.37% | 0.27 | 0.04 | -0.16 | 0.04 | 0.01 |
| W20250919C00097000 | 97.00 | 0.85 | 0.96 | 0.98 | 53 | 0 | 57.66% | 0.24 | 0.04 | -0.15 | 0.04 | 0.00 |
| W20250919C00098000 | 98.00 | 0.70 | 0.81 | 0.79 | 8 | 0 | 59.55% | 0.21 | 0.04 | -0.14 | 0.04 | 0.00 |
| W20250919C00099000 | 99.00 | 0.57 | 0.69 | 0.81 | 60 | 0 | 60.22% | 0.18 | 0.03 | -0.13 | 0.04 | 0.00 |
| W20250919C00100000 | 100.00 | 0.46 | 0.58 | 0.68 | 59 | 243 | 58.25% | 0.14 | 0.03 | -0.11 | 0.03 | 0.00 |
