Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYX20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 795.67% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| VYX20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 476.77% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| VYX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.29% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| VYX20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.64% | -0.15 | 0.06 | -0.04 | 0.01 | -0.00 |
| VYX20250919P00012500 | 12.50 | 0.05 | 0.20 | 0.00 | 0 | 62 | 43.26% | -0.22 | 0.30 | -0.01 | 0.01 | -0.00 |
| VYX20250919P00015000 | 15.00 | 1.65 | 1.95 | 0.00 | 0 | 12 | 66.77% | -0.87 | 0.17 | -0.02 | 0.00 | -0.00 |
| VYX20250919P00017500 | 17.50 | 4.10 | 4.50 | 0.00 | 0 | 0 | 138.75% | -0.86 | 0.08 | -0.03 | 0.01 | -0.00 |
| VYX20250919P00020000 | 20.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 180.70% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| VYX20250919P00022500 | 22.50 | 9.10 | 9.50 | 0.00 | 0 | 0 | 215.26% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| VYX20250919P00025000 | 25.00 | 11.60 | 12.00 | 0.00 | 0 | 0 | 213.06% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYX20250919C00002500 | 2.50 | 10.10 | 12.00 | 0.00 | 0 | 0 | 727.35% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| VYX20250919C00005000 | 5.00 | 7.60 | 9.30 | 0.00 | 0 | 0 | 358.00% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| VYX20250919C00007500 | 7.50 | 5.10 | 6.80 | 0.00 | 0 | 0 | 222.57% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| VYX20250919C00010000 | 10.00 | 2.95 | 3.40 | 0.00 | 0 | 0 | 138.48% | 0.90 | 0.06 | -0.02 | 0.00 | 0.00 |
| VYX20250919C00012500 | 12.50 | 0.70 | 0.85 | 0.94 | 2 | 131 | 33.15% | 0.85 | 0.31 | -0.01 | 0.01 | 0.00 |
| VYX20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 36 | 68.16% | 0.16 | 0.16 | -0.02 | 0.01 | 0.00 |
| VYX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.26% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| VYX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.36% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| VYX20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 246.20% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| VYX20250919C00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 277.41% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
