VYM - Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF - Alternativkedja

Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF

US ˙ ARCA ˙ US9219464065

Utgång

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VYM20250919C00133000	133.00	8.20	9.90	0.00	0	6	23.77%	0.98	0.01	-0.02	0.01	0.01
VYM20250919C00134000	134.00	7.20	8.90	0.00	0	15	45.33%	0.82	0.03	-0.16	0.05	0.02
VYM20250919C00135000	135.00	6.50	7.60	7.10	3	98	19.13%	0.97	0.02	-0.02	0.01	0.01
VYM20250919C00136000	136.00	5.60	6.60	0.00	0	103	19.63%	0.94	0.03	-0.03	0.03	0.01
VYM20250919C00137000	137.00	4.60	5.60	0.00	0	47	16.96%	0.94	0.04	-0.03	0.03	0.01
VYM20250919C00138000	138.00	4.00	4.80	4.15	12	126	17.24%	0.88	0.06	-0.05	0.04	0.02
VYM20250919C00139000	139.00	3.10	3.50	3.00	1	175	15.17%	0.84	0.08	-0.05	0.05	0.02
VYM20250919C00140000	140.00	2.15	2.50	2.40	21	191	12.61%	0.79	0.12	-0.05	0.06	0.02
VYM20250919C00141000	141.00	1.15	2.05	1.45	2	35	10.47%	0.69	0.17	-0.05	0.07	0.02
VYM20250919C00142000	142.00	0.50	1.10	0.70	3	87	10.07%	0.50	0.20	-0.06	0.08	0.01
VYM20250919C00143000	143.00	0.25	0.90	0.35	13	12	8.62%	0.28	0.20	-0.04	0.07	0.01
VYM20250919C00144000	144.00	0.00	0.60	0.00	0	21	12.39%	0.22	0.12	-0.05	0.06	0.01
VYM20250919C00145000	145.00	0.00	0.45	0.00	0	19	14.29%	0.15	0.08	-0.05	0.05	0.00
VYM20250919C00146000	146.00	0.00	0.20	0.00	0	0	13.91%	0.08	0.05	-0.03	0.03	0.00
VYM20250919C00147000	147.00	0.00	0.75	0.00	0	4	23.52%	0.16	0.05	-0.07	0.05	0.00
VYM20250919C00148000	148.00	0.00	0.75	0.00	0	0	26.41%	0.14	0.04	-0.08	0.05	0.00
VYM20250919C00150000	150.00	0.00	0.75	0.00	0	0	31.98%	0.12	0.03	-0.08	0.04	0.00
VYM20250919C00155000	155.00	0.00	0.75	0.00	0	0	44.54%	0.09	0.02	-0.09	0.03	0.00
VYM20250919C00160000	160.00	0.00	0.75	0.00	0	0	55.92%	0.08	0.01	-0.10	0.03	0.00

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VYM20250919P00133000	133.00	0.00	0.75	0.00	0	10	33.14%	-0.11	0.03	-0.08	0.04	-0.00
VYM20250919P00134000	134.00	0.00	0.10	0.00	0	33	18.96%	-0.03	0.02	-0.02	0.02	-0.00
VYM20250919P00135000	135.00	0.05	0.10	0.09	10	87	18.02%	-0.05	0.03	-0.02	0.02	-0.00
VYM20250919P00136000	136.00	0.00	0.25	0.30	4	33	17.46%	-0.08	0.04	-0.03	0.03	-0.00
VYM20250919P00137000	137.00	0.10	0.25	0.36	4	27	16.15%	-0.11	0.05	-0.04	0.04	-0.00
VYM20250919P00138000	138.00	0.00	0.25	0.15	1	15	13.76%	-0.14	0.08	-0.04	0.05	-0.00
VYM20250919P00139000	139.00	0.20	0.30	0.30	1	5	11.94%	-0.20	0.11	-0.04	0.06	-0.01
VYM20250919P00140000	140.00	0.35	0.50	0.00	0	9	10.40%	-0.30	0.16	-0.05	0.07	-0.01
VYM20250919P00141000	141.00	0.60	0.80	0.73	2	2	9.25%	-0.48	0.20	-0.05	0.08	-0.02
VYM20250919P00142000	142.00	0.50	1.65	0.00	0	2	8.47%	-0.69	0.20	-0.04	0.07	-0.02
VYM20250919P00143000	143.00	0.50	3.10	0.00	0	0	10.23%	-0.81	0.13	-0.04	0.06	-0.03
VYM20250919P00144000	144.00	2.20	4.00	0.00	0	0	12.87%	-0.85	0.08	-0.04	0.05	-0.03
VYM20250919P00145000	145.00	3.10	4.90	0.00	0	1	13.08%	-0.92	0.06	-0.02	0.03	-0.03
VYM20250919P00146000	146.00	3.30	5.90	0.00	0	0	18.51%	-0.89	0.05	-0.04	0.04	-0.03
VYM20250919P00147000	147.00	5.10	7.00	0.00	0	0	19.68%	-0.92	0.04	-0.04	0.03	-0.03
VYM20250919P00148000	148.00	5.00	8.00	0.00	0	0	12.10%	-0.99	0.00	-0.00	0.00	-0.03
VYM20250919P00150000	150.00	7.00	10.60	0.00	0	0	26.85%	-0.93	0.02	-0.04	0.03	-0.03
VYM20250919P00155000	155.00	11.90	15.00	0.00	0	0	37.85%	-0.95	0.01	-0.05	0.02	-0.03
VYM20250919P00160000	160.00	17.00	20.00	0.00	0	0	71.45%	-0.87	0.01	-0.19	0.04	-0.03

Other Listings

MX:VYM
GB:0LMF

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.