VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN

Utgång

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VXX20250919C00028000	28.00	5.25	5.95	0.00	0	1	74.88%	0.96	0.02	-0.02	0.00	0.01
VXX20250919C00029000	29.00	4.40	5.75	0.00	0	6	99.08%	0.87	0.04	-0.07	0.01	0.01
VXX20250919C00030000	30.00	3.65	3.95	3.85	177	460	38.20%	0.98	0.02	-0.00	0.00	0.01
VXX20250919C00030500	30.50	1.84	4.15	0.00	0	1	68.01%	0.86	0.07	-0.05	0.01	0.01
VXX20250919C00031000	31.00	2.60	2.84	2.87	15	496	32.70%	0.96	0.05	-0.01	0.00	0.01
VXX20250919C00031500	31.50	2.20	2.51	2.35	1	0	35.58%	0.91	0.09	-0.02	0.01	0.01
VXX20250919C00032000	32.00	1.60	2.05	1.95	28	87	36.20%	0.85	0.13	-0.03	0.01	0.01
VXX20250919C00032500	32.50	1.41	1.72	1.56	21	1	38.93%	0.76	0.16	-0.04	0.02	0.01
VXX20250919C00033000	33.00	1.01	1.45	1.23	64	150	42.73%	0.66	0.17	-0.05	0.02	0.00
VXX20250919C00033500	33.50	0.87	1.24	1.02	99	27	46.83%	0.56	0.17	-0.06	0.02	0.00
VXX20250919C00034000	34.00	0.73	0.92	0.85	624	381	49.87%	0.48	0.16	-0.06	0.02	0.00
VXX20250919C00034500	34.50	0.58	0.87	0.78	16	110	53.55%	0.41	0.14	-0.07	0.02	0.00
VXX20250919C00035000	35.00	0.56	0.69	0.66	961	1,908	57.27%	0.36	0.13	-0.07	0.02	0.00
VXX20250919C00035500	35.50	0.50	0.62	0.54	56	191	60.03%	0.31	0.12	-0.07	0.02	0.00
VXX20250919C00036000	36.00	0.40	0.49	0.45	497	4,728	62.49%	0.26	0.10	-0.06	0.02	0.00
VXX20250919C00036500	36.50	0.33	0.41	0.40	424	75	65.21%	0.23	0.09	-0.06	0.02	0.00
VXX20250919C00037000	37.00	0.32	0.43	0.36	412	808	68.32%	0.20	0.08	-0.06	0.01	0.00
VXX20250919C00037500	37.50	0.25	0.30	0.30	109	81	70.34%	0.17	0.07	-0.06	0.01	0.00
VXX20250919C00038000	38.00	0.25	0.34	0.26	100	911	72.50%	0.15	0.06	-0.05	0.01	0.00
VXX20250919C00038500	38.50	0.20	0.35	0.25	22	31	74.78%	0.13	0.06	-0.05	0.01	0.00

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VXX20250919P00028000	28.00	0.00	0.44	0.04	60	47	94.68%	-0.08	0.03	-0.04	0.01	-0.00
VXX20250919P00029000	29.00	0.00	0.01	0.00	0	360	42.77%	-0.01	0.01	-0.00	0.00	-0.00
VXX20250919P00030000	30.00	0.00	0.01	0.01	15	3,308	34.18%	-0.01	0.01	-0.00	0.00	-0.00
VXX20250919P00030500	30.50	0.00	0.12	0.00	0	18	32.93%	-0.02	0.03	-0.00	0.00	-0.00
VXX20250919P00031000	31.00	0.01	0.03	0.01	219	377	30.28%	-0.03	0.04	-0.01	0.00	-0.00
VXX20250919P00031500	31.50	0.04	0.07	0.05	116	142	33.17%	-0.07	0.08	-0.01	0.01	-0.00
VXX20250919P00032000	32.00	0.12	0.15	0.15	1,223	1,300	35.10%	-0.14	0.13	-0.02	0.01	-0.00
VXX20250919P00032500	32.50	0.16	0.30	0.28	598	332	38.14%	-0.24	0.16	-0.04	0.02	-0.00
VXX20250919P00033000	33.00	0.40	0.55	0.53	294	2,244	42.00%	-0.34	0.17	-0.05	0.02	-0.00
VXX20250919P00033500	33.50	0.68	0.89	0.83	105	167	45.86%	-0.44	0.17	-0.06	0.02	-0.00
VXX20250919P00034000	34.00	0.94	1.19	1.15	727	2,330	50.01%	-0.52	0.16	-0.06	0.02	-0.00
VXX20250919P00034500	34.50	1.30	1.76	1.41	15	136	53.18%	-0.59	0.15	-0.07	0.02	-0.00
VXX20250919P00035000	35.00	1.70	2.00	1.89	294	3,272	56.34%	-0.65	0.13	-0.07	0.02	-0.00
VXX20250919P00035500	35.50	2.09	2.40	2.26	13	84	58.06%	-0.70	0.12	-0.06	0.02	-0.00
VXX20250919P00036000	36.00	2.49	2.99	2.78	299	2,928	61.91%	-0.74	0.11	-0.06	0.02	-0.00
VXX20250919P00036500	36.50	2.89	3.25	3.07	7	10	63.89%	-0.78	0.09	-0.06	0.01	-0.00
VXX20250919P00037000	37.00	3.55	3.70	3.62	269	2,671	67.38%	-0.80	0.08	-0.06	0.01	-0.00
VXX20250919P00037500	37.50	3.75	4.15	0.00	0	12	68.73%	-0.83	0.07	-0.05	0.01	-0.01
VXX20250919P00038000	38.00	4.45	4.60	4.58	150	1,724	70.86%	-0.86	0.06	-0.05	0.01	-0.01
VXX20250919P00038500	38.50	4.90	5.10	0.00	0	3	72.77%	-0.88	0.06	-0.05	0.01	-0.01

VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN - Alternativkedja