VXF - Vanguard Index Funds - Vanguard Extended Market ETF - Alternativkedja

Vanguard Index Funds - Vanguard Extended Market ETF

US ˙ ARCA ˙ US9229086528

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VXF20251017P00193000	193.00	0.15	1.80	0.00	0	0	29.63%	-0.11	0.01	-0.06	0.11	-0.02
VXF20251017P00194000	194.00	0.15	1.80	0.00	0	0	28.48%	-0.12	0.01	-0.06	0.12	-0.02
VXF20251017P00195000	195.00	0.15	1.95	0.00	0	2	27.96%	-0.13	0.01	-0.06	0.12	-0.02
VXF20251017P00196000	196.00	0.20	1.95	0.00	0	0	26.98%	-0.13	0.01	-0.06	0.13	-0.02
VXF20251017P00197000	197.00	0.20	2.05	0.00	0	0	26.18%	-0.14	0.01	-0.06	0.13	-0.02
VXF20251017P00198000	198.00	0.25	2.25	0.00	0	0	25.90%	-0.16	0.02	-0.06	0.14	-0.02
VXF20251017P00199000	199.00	0.25	2.45	0.00	0	0	25.36%	-0.17	0.02	-0.07	0.15	-0.03
VXF20251017P00200000	200.00	0.30	2.65	0.00	0	1	24.91%	-0.18	0.02	-0.07	0.16	-0.03
VXF20251017P00205000	205.00	1.65	3.50	0.00	0	10	24.04%	-0.29	0.02	-0.09	0.20	-0.04
VXF20251017P00210000	210.00	2.40	5.70	0.00	0	0	22.27%	-0.42	0.03	-0.09	0.23	-0.06
VXF20251017P00215000	215.00	4.50	8.00	0.00	0	0	20.53%	-0.58	0.03	-0.09	0.23	-0.07
VXF20251017P00220000	220.00	7.90	11.50	0.00	0	1	20.67%	-0.74	0.03	-0.08	0.19	-0.08
VXF20251017P00225000	225.00	12.20	15.50	0.00	0	0	20.98%	-0.86	0.02	-0.06	0.13	-0.07
VXF20251017P00230000	230.00	16.80	20.10	0.00	0	0	21.27%	-0.94	0.01	-0.03	0.07	-0.05
VXF20251017P00235000	235.00	21.50	24.70	0.00	0	0	37.44%	-0.84	0.01	-0.11	0.14	-0.08
VXF20251017P00240000	240.00	26.50	29.70	0.00	0	0	42.26%	-0.85	0.01	-0.11	0.14	-0.09

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VXF20251017C00193000	193.00	18.60	21.50	0.00	0	0	24.79%	0.93	0.01	-0.03	0.09	0.14
VXF20251017C00194000	194.00	17.20	20.50	0.00	0	0	21.06%	0.95	0.01	-0.02	0.07	0.14
VXF20251017C00195000	195.00	16.30	19.50	0.00	0	1	20.78%	0.94	0.01	-0.02	0.08	0.14
VXF20251017C00196000	196.00	15.40	19.00	0.00	0	0	23.18%	0.90	0.01	-0.04	0.10	0.13
VXF20251017C00197000	197.00	14.50	18.00	0.00	0	0	22.54%	0.90	0.01	-0.04	0.11	0.13
VXF20251017C00198000	198.00	13.60	17.00	0.00	0	0	21.86%	0.89	0.02	-0.04	0.12	0.13
VXF20251017C00199000	199.00	12.70	16.00	0.00	0	0	21.14%	0.88	0.02	-0.04	0.12	0.13
VXF20251017C00200000	200.00	12.00	15.50	0.00	0	0	22.97%	0.84	0.02	-0.06	0.15	0.13
VXF20251017C00205000	205.00	8.30	11.20	0.00	0	20	22.06%	0.74	0.03	-0.07	0.19	0.11
VXF20251017C00210000	210.00	5.00	8.00	0.00	0	0	21.85%	0.59	0.03	-0.09	0.23	0.09
VXF20251017C00215000	215.00	2.30	5.40	0.00	0	22	20.99%	0.44	0.03	-0.09	0.23	0.07
VXF20251017C00220000	220.00	0.65	3.70	0.00	0	0	21.06%	0.29	0.03	-0.08	0.20	0.05
VXF20251017C00225000	225.00	0.20	2.35	0.00	0	0	22.06%	0.19	0.02	-0.06	0.16	0.03
VXF20251017C00230000	230.00	0.00	1.35	0.00	0	0	22.47%	0.11	0.01	-0.04	0.11	0.02
VXF20251017C00235000	235.00	0.00	1.40	0.00	0	0	27.02%	0.10	0.01	-0.05	0.10	0.02
VXF20251017C00240000	240.00	0.00	1.35	0.00	0	0	30.83%	0.09	0.01	-0.05	0.09	0.01

Other Listings

MX:VXF

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.