Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVV20250919C00020000 | 20.00 | 20.10 | 20.90 | 0.00 | 0 | 6 | 330.66% | 0.95 | 0.01 | -0.12 | 0.01 | 0.00 |
| VVV20250919C00022500 | 22.50 | 17.30 | 19.20 | 0.00 | 0 | 0 | 257.21% | 0.96 | 0.01 | -0.08 | 0.01 | 0.00 |
| VVV20250919C00025000 | 25.00 | 15.10 | 16.00 | 0.00 | 0 | 0 | 167.47% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| VVV20250919C00030000 | 30.00 | 9.90 | 12.00 | 0.00 | 0 | 3 | 165.63% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| VVV20250919C00035000 | 35.00 | 5.10 | 5.90 | 5.20 | 2 | 8 | 98.23% | 0.86 | 0.04 | -0.09 | 0.01 | 0.00 |
| VVV20250919C00040000 | 40.00 | 0.90 | 1.10 | 0.90 | 19 | 190 | 32.21% | 0.60 | 0.21 | -0.05 | 0.02 | 0.00 |
| VVV20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 14 | 89.91% | 0.23 | 0.06 | -0.10 | 0.02 | 0.00 |
| VVV20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 135.96% | 0.17 | 0.03 | -0.13 | 0.02 | 0.00 |
| VVV20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 173.26% | 0.14 | 0.02 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVV20250919P00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 282.74% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| VVV20250919P00022500 | 22.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 215.69% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| VVV20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 181.45% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| VVV20250919P00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 3 | 92.59% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| VVV20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 212 | 114.15% | -0.18 | 0.04 | -0.11 | 0.02 | -0.00 |
| VVV20250919P00040000 | 40.00 | 0.30 | 0.55 | 0.52 | 10 | 12 | 24.45% | -0.38 | 0.26 | -0.04 | 0.02 | -0.00 |
| VVV20250919P00045000 | 45.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 97.31% | -0.74 | 0.05 | -0.12 | 0.02 | -0.01 |
| VVV20250919P00050000 | 50.00 | 9.00 | 11.30 | 0.00 | 0 | 0 | 128.61% | -0.84 | 0.03 | -0.11 | 0.01 | -0.01 |
| VVV20250919P00055000 | 55.00 | 14.00 | 16.60 | 0.00 | 0 | 0 | 176.71% | -0.85 | 0.02 | -0.15 | 0.01 | -0.01 |
