Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVPR20250919C00002500 | 2.50 | 2.30 | 2.70 | 0.00 | 0 | 28 | 285.86% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| VVPR20250919C00005000 | 5.00 | 0.25 | 0.55 | 0.40 | 20 | 311 | 143.45% | 0.53 | 0.38 | -0.03 | 0.00 | 0.00 |
| VVPR20250919C00007500 | 7.50 | 0.05 | 0.10 | 0.05 | 5 | 907 | 206.81% | 0.12 | 0.13 | -0.02 | 0.00 | 0.00 |
| VVPR20250919C00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 1,548 | 431.76% | 0.22 | 0.09 | -0.06 | 0.00 | 0.00 |
| VVPR20250919C00012500 | 12.50 | 0.00 | 0.60 | 0.00 | 0 | 5 | 509.09% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVPR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 23 | 270.40% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| VVPR20250919P00005000 | 5.00 | 0.35 | 0.60 | 0.00 | 0 | 1,224 | 144.86% | -0.47 | 0.37 | -0.03 | 0.00 | -0.00 |
| VVPR20250919P00007500 | 7.50 | 2.35 | 2.75 | 0.00 | 0 | 166 | 166.08% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
| VVPR20250919P00010000 | 10.00 | 4.80 | 5.40 | 0.00 | 0 | 0 | 282.58% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| VVPR20250919P00012500 | 12.50 | 7.20 | 9.60 | 0.00 | 0 | 0 | 751.15% | -0.60 | 0.07 | -0.13 | 0.00 | -0.00 |
