VV - Vanguard Index Funds - Vanguard Large-Cap ETF - Alternativkedja

Vanguard Index Funds - Vanguard Large-Cap ETF

US ˙ ARCA ˙ US9229086379

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VV20250919P00255000	255.00	0.00	1.80	0.00	0	0	83.66%	-0.06	0.00	-0.27	0.05	-0.00
VV20250919P00260000	260.00	0.00	1.80	0.00	0	1	76.26%	-0.06	0.00	-0.27	0.05	-0.00
VV20250919P00265000	265.00	0.00	1.85	0.00	0	0	69.34%	-0.07	0.00	-0.27	0.06	-0.00
VV20250919P00270000	270.00	0.00	1.85	0.00	0	1	61.95%	-0.08	0.01	-0.26	0.06	-0.00
VV20250919P00275000	275.00	0.00	1.85	0.00	0	0	54.54%	-0.09	0.01	-0.25	0.07	-0.00
VV20250919P00280000	280.00	0.00	1.85	0.00	0	1	47.08%	-0.10	0.01	-0.24	0.07	-0.01
VV20250919P00285000	285.00	0.00	1.90	0.00	0	2	39.83%	-0.12	0.01	-0.23	0.08	-0.01
VV20250919P00290000	290.00	0.00	1.10	0.00	0	0	27.91%	-0.11	0.02	-0.15	0.08	-0.01
VV20250919P00295000	295.00	0.00	0.90	0.00	0	2	18.99%	-0.12	0.03	-0.11	0.09	-0.01
VV20250919P00300000	300.00	0.00	1.30	0.00	0	0	12.85%	-0.22	0.05	-0.12	0.13	-0.01
VV20250919P00305000	305.00	0.00	3.10	0.00	0	0	11.18%	-0.58	0.09	-0.14	0.16	-0.03
VV20250919P00310000	310.00	4.00	8.00	0.00	0	0	26.33%	-0.69	0.03	-0.29	0.15	-0.03
VV20250919P00315000	315.00	9.10	13.00	0.00	0	0	35.57%	-0.76	0.02	-0.35	0.13	-0.03
VV20250919P00320000	320.00	14.10	18.00	0.00	0	0	43.85%	-0.79	0.02	-0.39	0.12	-0.04
VV20250919P00325000	325.00	19.00	22.90	0.00	0	0	50.62%	-0.82	0.01	-0.40	0.11	-0.04
VV20250919P00330000	330.00	24.00	27.90	0.00	0	0	57.76%	-0.84	0.01	-0.43	0.10	-0.04
VV20250919P00335000	335.00	29.00	33.00	0.00	0	0	65.57%	-0.85	0.01	-0.47	0.10	-0.04
VV20250919P00340000	340.00	34.00	37.80	0.00	0	0	69.95%	-0.87	0.01	-0.45	0.09	-0.04

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VV20250919C00255000	255.00	47.20	51.50	0.00	0	0	63.37%	0.98	0.00	-0.08	0.02	0.05
VV20250919C00260000	260.00	42.10	46.50	0.00	0	0	54.63%	0.98	0.00	-0.06	0.02	0.05
VV20250919C00265000	265.00	37.10	41.50	0.00	0	0	48.64%	0.98	0.00	-0.05	0.02	0.05
VV20250919C00270000	270.00	32.10	36.50	0.00	0	0	42.72%	0.98	0.00	-0.05	0.02	0.05
VV20250919C00275000	275.00	27.00	31.50	0.00	0	2	34.33%	0.98	0.00	-0.03	0.02	0.05
VV20250919C00280000	280.00	22.60	26.50	0.00	0	0	37.97%	0.94	0.01	-0.12	0.05	0.05
VV20250919C00285000	285.00	17.50	21.50	0.00	0	0	30.35%	0.94	0.01	-0.10	0.05	0.05
VV20250919C00290000	290.00	12.50	16.50	0.00	0	0	23.75%	0.93	0.01	-0.09	0.06	0.05
VV20250919C00295000	295.00	7.80	10.80	0.00	0	1	13.42%	0.95	0.02	-0.04	0.05	0.05
VV20250919C00300000	300.00	3.60	6.00	5.00	1	2	11.93%	0.80	0.06	-0.10	0.12	0.05
VV20250919C00305000	305.00	0.00	1.95	0.00	0	1	7.82%	0.41	0.12	-0.09	0.16	0.02
VV20250919C00310000	310.00	0.00	0.80	0.00	0	0	13.02%	0.15	0.04	-0.09	0.10	0.01
VV20250919C00315000	315.00	0.00	0.45	0.00	0	8	17.01%	0.07	0.02	-0.07	0.06	0.00
VV20250919C00320000	320.00	0.00	1.80	0.00	0	0	32.25%	0.14	0.02	-0.21	0.09	0.01
VV20250919C00325000	325.00	0.00	1.80	0.00	0	0	38.86%	0.12	0.01	-0.22	0.08	0.01
VV20250919C00330000	330.00	0.00	0.25	0.00	0	0	30.01%	0.03	0.00	-0.05	0.03	0.00
VV20250919C00335000	335.00	0.00	1.80	0.00	0	0	51.05%	0.09	0.01	-0.25	0.07	0.01
VV20250919C00340000	340.00	0.00	1.80	0.00	0	0	56.75%	0.09	0.01	-0.25	0.07	0.00

Other Listings

MX:VV

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.