Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUZI20251017C00000500 | 0.50 | 1.75 | 2.55 | 0.00 | 0 | 0 | 450.68% | 0.97 | 0.02 | -0.00 | 0.00 | 0.00 |
| VUZI20251017C00001000 | 1.00 | 1.40 | 1.50 | 0.00 | 0 | 112 | 262.98% | 0.94 | 0.07 | -0.00 | 0.00 | 0.00 |
| VUZI20251017C00001500 | 1.50 | 0.85 | 1.00 | 0.00 | 0 | 1,668 | 99.52% | 0.97 | 0.11 | -0.00 | 0.00 | 0.00 |
| VUZI20251017C00002000 | 2.00 | 0.50 | 0.60 | 0.50 | 20 | 613 | 111.58% | 0.78 | 0.38 | -0.00 | 0.00 | 0.00 |
| VUZI20251017C00003000 | 3.00 | 0.10 | 0.15 | 0.10 | 203 | 4,737 | 109.62% | 0.30 | 0.46 | -0.00 | 0.00 | 0.00 |
| VUZI20251017C00004000 | 4.00 | 0.00 | 0.05 | 0.05 | 2 | 3,452 | 112.51% | 0.08 | 0.19 | -0.00 | 0.00 | 0.00 |
| VUZI20251017C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,990 | 148.25% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| VUZI20251017C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 160 | 236.75% | 0.16 | 0.15 | -0.01 | 0.00 | 0.00 |
| VUZI20251017C00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 339.60% | 0.27 | 0.14 | -0.01 | 0.00 | 0.00 |
| VUZI20251017C00008000 | 8.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 283.54% | 0.14 | 0.11 | -0.01 | 0.00 | 0.00 |
| VUZI20251017C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 150 | 283.54% | 0.11 | 0.10 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUZI20251017P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 357.74% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| VUZI20251017P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 208.75% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| VUZI20251017P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 226 | 150.71% | -0.09 | 0.15 | -0.00 | 0.00 | -0.00 |
| VUZI20251017P00002000 | 2.00 | 0.05 | 0.15 | 0.07 | 1 | 445 | 106.48% | -0.21 | 0.39 | -0.00 | 0.00 | -0.00 |
| VUZI20251017P00003000 | 3.00 | 0.60 | 0.70 | 0.70 | 20 | 474 | 116.70% | -0.67 | 0.44 | -0.00 | 0.00 | -0.00 |
| VUZI20251017P00004000 | 4.00 | 1.55 | 1.60 | 0.00 | 0 | 80 | 107.18% | -0.93 | 0.18 | -0.00 | 0.00 | -0.00 |
| VUZI20251017P00005000 | 5.00 | 2.50 | 2.60 | 0.00 | 0 | 29 | 144.30% | -0.94 | 0.12 | -0.00 | 0.00 | -0.00 |
| VUZI20251017P00006000 | 6.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 263.22% | -0.79 | 0.16 | -0.01 | 0.00 | -0.00 |
| VUZI20251017P00007000 | 7.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 223.69% | -0.91 | 0.11 | -0.00 | 0.00 | -0.00 |
| VUZI20251017P00008000 | 8.00 | 5.50 | 5.70 | 0.00 | 0 | 0 | 245.00% | -0.91 | 0.10 | -0.00 | 0.00 | -0.00 |
| VUZI20251017P00009000 | 9.00 | 6.50 | 6.60 | 0.00 | 0 | 0 | 263.49% | -0.91 | 0.09 | -0.00 | 0.00 | -0.00 |
