Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUSB20250919P00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 79.12% | -0.23 | 0.05 | -0.11 | 0.02 | -0.00 |
| VUSB20250919P00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 67.62% | -0.27 | 0.06 | -0.10 | 0.03 | -0.00 |
| VUSB20250919P00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 55.67% | -0.31 | 0.08 | -0.09 | 0.03 | -0.00 |
| VUSB20250919P00049000 | 49.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 16.92% | -0.23 | 0.23 | -0.02 | 0.02 | -0.00 |
| VUSB20250919P00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 29.85% | -0.50 | 0.17 | -0.05 | 0.03 | -0.01 |
| VUSB20250919P00051000 | 51.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 26.23% | -0.69 | 0.18 | -0.04 | 0.03 | -0.01 |
| VUSB20250919P00052000 | 52.00 | 0.35 | 3.90 | 0.00 | 0 | 0 | 16.79% | -0.99 | 0.11 | -0.01 | 0.00 | 0.00 |
| VUSB20250919P00053000 | 53.00 | 1.35 | 4.90 | 0.00 | 0 | 0 | 22.53% | -0.99 | 0.06 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUSB20250919C00046000 | 46.00 | 2.15 | 5.70 | 0.00 | 0 | 0 | 111.10% | 0.71 | 0.04 | -0.17 | 0.03 | 0.01 |
| VUSB20250919C00047000 | 47.00 | 1.15 | 4.70 | 0.00 | 0 | 0 | 97.88% | 0.68 | 0.05 | -0.15 | 0.03 | 0.01 |
| VUSB20250919C00048000 | 48.00 | 0.15 | 3.70 | 0.00 | 0 | 0 | 84.28% | 0.65 | 0.06 | -0.14 | 0.03 | 0.01 |
| VUSB20250919C00049000 | 49.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 24.38% | 0.70 | 0.18 | -0.04 | 0.03 | 0.01 |
| VUSB20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 3.38% | 0.48 | 1.50 | -0.01 | 0.03 | 0.01 |
| VUSB20250919C00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 42.50% | 0.40 | 0.12 | -0.07 | 0.03 | 0.00 |
| VUSB20250919C00052000 | 52.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 53.86% | 0.34 | 0.09 | -0.09 | 0.03 | 0.00 |
| VUSB20250919C00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 64.01% | 0.30 | 0.07 | -0.10 | 0.03 | 0.00 |
