Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUG20250919C00420000 | 420.00 | 45.40 | 46.90 | 0.00 | 0 | 207 | 32.53% | 0.97 | 0.00 | -0.07 | 0.06 | 0.12 |
| VUG20250919C00425000 | 425.00 | 40.50 | 42.00 | 0.00 | 0 | 28 | 28.42% | 0.97 | 0.00 | -0.06 | 0.06 | 0.12 |
| VUG20250919C00430000 | 430.00 | 35.70 | 37.00 | 0.00 | 0 | 99 | 27.97% | 0.95 | 0.00 | -0.09 | 0.08 | 0.12 |
| VUG20250919C00435000 | 435.00 | 30.70 | 32.10 | 0.00 | 0 | 140 | 25.95% | 0.94 | 0.01 | -0.10 | 0.10 | 0.12 |
| VUG20250919C00440000 | 440.00 | 25.90 | 27.40 | 0.00 | 0 | 85 | 24.64% | 0.91 | 0.01 | -0.13 | 0.13 | 0.12 |
| VUG20250919C00445000 | 445.00 | 21.40 | 22.80 | 22.11 | 2 | 170 | 20.91% | 0.90 | 0.01 | -0.13 | 0.14 | 0.12 |
| VUG20250919C00450000 | 450.00 | 16.80 | 18.00 | 18.11 | 1 | 103 | 19.72% | 0.85 | 0.01 | -0.16 | 0.19 | 0.11 |
| VUG20250919C00455000 | 455.00 | 12.40 | 13.70 | 14.54 | 1 | 70 | 18.73% | 0.78 | 0.02 | -0.20 | 0.24 | 0.11 |
| VUG20250919C00460000 | 460.00 | 8.60 | 9.60 | 0.00 | 0 | 130 | 16.71% | 0.68 | 0.03 | -0.22 | 0.29 | 0.09 |
| VUG20250919C00465000 | 465.00 | 5.40 | 5.90 | 0.00 | 0 | 97 | 15.97% | 0.54 | 0.03 | -0.24 | 0.32 | 0.07 |
| VUG20250919C00470000 | 470.00 | 2.70 | 3.30 | 3.00 | 8 | 136 | 14.69% | 0.38 | 0.03 | -0.21 | 0.31 | 0.05 |
| VUG20250919C00475000 | 475.00 | 0.90 | 1.45 | 1.33 | 15 | 186 | 13.31% | 0.22 | 0.03 | -0.14 | 0.24 | 0.03 |
| VUG20250919C00480000 | 480.00 | 0.20 | 0.85 | 0.61 | 5 | 410 | 13.18% | 0.11 | 0.02 | -0.09 | 0.16 | 0.01 |
| VUG20250919C00485000 | 485.00 | 0.05 | 0.30 | 0.23 | 7 | 32 | 13.65% | 0.05 | 0.01 | -0.05 | 0.09 | 0.01 |
| VUG20250919C00490000 | 490.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 18.21% | 0.06 | 0.01 | -0.08 | 0.10 | 0.01 |
| VUG20250919C00495000 | 495.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 17.31% | 0.02 | 0.00 | -0.03 | 0.05 | 0.00 |
| VUG20250919C00500000 | 500.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 15.96% | 0.01 | 0.00 | -0.01 | 0.02 | 0.00 |
| VUG20250919C00505000 | 505.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 26.52% | 0.04 | 0.00 | -0.09 | 0.08 | 0.01 |
| VUG20250919C00510000 | 510.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.09% | 0.04 | 0.00 | -0.09 | 0.07 | 0.01 |
| VUG20250919C00515000 | 515.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 31.67% | 0.04 | 0.00 | -0.09 | 0.07 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUG20250919P00420000 | 420.00 | 0.00 | 0.50 | 0.00 | 0 | 50 | 31.31% | -0.03 | 0.00 | -0.06 | 0.05 | -0.00 |
| VUG20250919P00425000 | 425.00 | 0.00 | 0.50 | 0.00 | 0 | 53 | 28.30% | -0.03 | 0.00 | -0.06 | 0.06 | -0.00 |
| VUG20250919P00430000 | 430.00 | 0.00 | 0.45 | 0.32 | 6 | 18 | 26.11% | -0.04 | 0.00 | -0.07 | 0.07 | -0.00 |
| VUG20250919P00435000 | 435.00 | 0.00 | 0.90 | 0.00 | 0 | 39 | 24.68% | -0.05 | 0.01 | -0.09 | 0.09 | -0.01 |
| VUG20250919P00440000 | 440.00 | 0.00 | 1.05 | 0.59 | 5 | 40 | 23.11% | -0.07 | 0.01 | -0.11 | 0.12 | -0.01 |
| VUG20250919P00445000 | 445.00 | 0.00 | 1.20 | 1.00 | 2 | 64 | 21.41% | -0.10 | 0.01 | -0.14 | 0.15 | -0.01 |
| VUG20250919P00450000 | 450.00 | 1.10 | 1.60 | 1.30 | 14 | 55 | 20.12% | -0.15 | 0.01 | -0.17 | 0.19 | -0.02 |
| VUG20250919P00455000 | 455.00 | 1.75 | 2.45 | 1.85 | 13 | 15 | 18.54% | -0.22 | 0.02 | -0.20 | 0.24 | -0.03 |
| VUG20250919P00460000 | 460.00 | 2.70 | 3.40 | 0.00 | 0 | 50 | 16.98% | -0.32 | 0.03 | -0.23 | 0.29 | -0.04 |
| VUG20250919P00465000 | 465.00 | 4.20 | 5.00 | 0.00 | 0 | 8 | 15.40% | -0.46 | 0.03 | -0.23 | 0.32 | -0.06 |
| VUG20250919P00470000 | 470.00 | 6.40 | 7.50 | 0.00 | 0 | 1 | 14.76% | -0.62 | 0.03 | -0.22 | 0.31 | -0.07 |
| VUG20250919P00475000 | 475.00 | 9.80 | 11.00 | 0.00 | 0 | 0 | 13.01% | -0.81 | 0.03 | -0.14 | 0.23 | -0.07 |
| VUG20250919P00480000 | 480.00 | 14.00 | 15.40 | 0.00 | 0 | 0 | 14.77% | -0.89 | 0.02 | -0.12 | 0.16 | -0.06 |
| VUG20250919P00485000 | 485.00 | 19.00 | 20.30 | 0.00 | 0 | 0 | 17.02% | -0.92 | 0.01 | -0.11 | 0.12 | -0.06 |
| VUG20250919P00490000 | 490.00 | 24.00 | 25.20 | 0.00 | 0 | 0 | 19.66% | -0.94 | 0.01 | -0.11 | 0.10 | -0.05 |
| VUG20250919P00495000 | 495.00 | 28.80 | 30.30 | 0.00 | 0 | 0 | 20.36% | -0.97 | 0.01 | -0.08 | 0.06 | -0.03 |
| VUG20250919P00500000 | 500.00 | 33.80 | 35.30 | 0.00 | 0 | 0 | 26.70% | -0.94 | 0.01 | -0.13 | 0.10 | -0.06 |
| VUG20250919P00505000 | 505.00 | 38.90 | 40.30 | 0.00 | 0 | 0 | 26.68% | -0.97 | 0.00 | -0.09 | 0.06 | -0.04 |
| VUG20250919P00510000 | 510.00 | 43.80 | 45.30 | 0.00 | 0 | 0 | 31.70% | -0.95 | 0.00 | -0.13 | 0.08 | -0.06 |
| VUG20250919P00515000 | 515.00 | 48.80 | 50.30 | 0.00 | 0 | 0 | 34.38% | -0.96 | 0.00 | -0.13 | 0.07 | -0.05 |
