Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTV20251017P00176000 | 176.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 17.87% | -0.15 | 0.03 | -0.04 | 0.12 | -0.02 |
| VTV20251017P00177000 | 177.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 16.92% | -0.16 | 0.03 | -0.04 | 0.13 | -0.02 |
| VTV20251017P00178000 | 178.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 15.90% | -0.18 | 0.03 | -0.04 | 0.14 | -0.02 |
| VTV20251017P00179000 | 179.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 15.17% | -0.20 | 0.04 | -0.04 | 0.15 | -0.03 |
| VTV20251017P00180000 | 180.00 | 0.00 | 1.65 | 0.00 | 0 | 16 | 14.64% | -0.24 | 0.04 | -0.04 | 0.16 | -0.03 |
| VTV20251017P00181000 | 181.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 13.78% | -0.27 | 0.05 | -0.04 | 0.17 | -0.04 |
| VTV20251017P00182000 | 182.00 | 0.20 | 1.45 | 0.00 | 0 | 10 | 9.75% | -0.26 | 0.06 | -0.03 | 0.17 | -0.03 |
| VTV20251017P00183000 | 183.00 | 0.75 | 2.30 | 0.00 | 0 | 0 | 12.94% | -0.36 | 0.06 | -0.04 | 0.19 | -0.05 |
| VTV20251017P00184000 | 184.00 | 0.75 | 2.65 | 0.00 | 0 | 1 | 12.53% | -0.42 | 0.06 | -0.05 | 0.20 | -0.05 |
| VTV20251017P00185000 | 185.00 | 1.25 | 3.00 | 0.00 | 0 | 0 | 11.84% | -0.48 | 0.07 | -0.04 | 0.20 | -0.06 |
| VTV20251017P00186000 | 186.00 | 1.45 | 3.30 | 0.00 | 0 | 0 | 11.20% | -0.55 | 0.07 | -0.04 | 0.20 | -0.06 |
| VTV20251017P00187000 | 187.00 | 1.80 | 3.90 | 0.00 | 0 | 0 | 9.12% | -0.65 | 0.08 | -0.03 | 0.19 | -0.07 |
| VTV20251017P00188000 | 188.00 | 2.40 | 4.90 | 0.00 | 0 | 0 | 9.85% | -0.71 | 0.07 | -0.03 | 0.18 | -0.07 |
| VTV20251017P00189000 | 189.00 | 2.75 | 5.70 | 0.00 | 0 | 0 | 11.41% | -0.74 | 0.06 | -0.03 | 0.17 | -0.07 |
| VTV20251017P00190000 | 190.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 11.90% | -0.78 | 0.05 | -0.03 | 0.15 | -0.08 |
| VTV20251017P00191000 | 191.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 11.35% | -0.84 | 0.04 | -0.03 | 0.13 | -0.07 |
| VTV20251017P00192000 | 192.00 | 6.10 | 8.40 | 0.00 | 0 | 0 | 11.65% | -0.88 | 0.04 | -0.02 | 0.11 | -0.07 |
| VTV20251017P00193000 | 193.00 | 6.10 | 9.10 | 0.00 | 0 | 0 | 11.01% | -0.92 | 0.03 | -0.02 | 0.08 | -0.07 |
| VTV20251017P00195000 | 195.00 | 8.00 | 11.40 | 0.00 | 0 | 0 | 13.01% | -0.93 | 0.02 | -0.02 | 0.07 | -0.07 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTV20251017C00176000 | 176.00 | 8.90 | 11.60 | 0.00 | 0 | 0 | 15.82% | 0.94 | 0.02 | -0.02 | 0.06 | 0.05 |
| VTV20251017C00177000 | 177.00 | 8.10 | 10.60 | 0.00 | 0 | 0 | 12.21% | 0.97 | 0.02 | -0.01 | 0.03 | 0.05 |
| VTV20251017C00178000 | 178.00 | 7.20 | 9.70 | 0.00 | 0 | 0 | 12.46% | 0.95 | 0.02 | -0.02 | 0.06 | 0.05 |
| VTV20251017C00179000 | 179.00 | 6.40 | 8.70 | 0.00 | 0 | 0 | 14.05% | 0.88 | 0.04 | -0.03 | 0.10 | 0.05 |
| VTV20251017C00180000 | 180.00 | 5.30 | 7.90 | 0.00 | 0 | 2 | 13.15% | 0.86 | 0.05 | -0.04 | 0.11 | 0.06 |
| VTV20251017C00181000 | 181.00 | 4.30 | 7.20 | 0.00 | 0 | 0 | 13.71% | 0.79 | 0.05 | -0.05 | 0.14 | 0.06 |
| VTV20251017C00182000 | 182.00 | 4.20 | 5.30 | 0.00 | 0 | 7 | 13.43% | 0.74 | 0.06 | -0.05 | 0.16 | 0.07 |
| VTV20251017C00183000 | 183.00 | 2.75 | 4.80 | 0.00 | 0 | 11 | 13.71% | 0.67 | 0.06 | -0.06 | 0.18 | 0.06 |
| VTV20251017C00184000 | 184.00 | 2.25 | 4.50 | 2.80 | 2 | 2 | 10.45% | 0.65 | 0.09 | -0.05 | 0.18 | 0.06 |
| VTV20251017C00185000 | 185.00 | 1.80 | 3.30 | 2.45 | 3 | 72 | 11.10% | 0.56 | 0.08 | -0.05 | 0.20 | 0.06 |
| VTV20251017C00186000 | 186.00 | 1.60 | 2.70 | 1.63 | 1 | 1 | 11.50% | 0.48 | 0.08 | -0.05 | 0.20 | 0.06 |
| VTV20251017C00187000 | 187.00 | 0.65 | 2.05 | 0.00 | 0 | 8 | 9.95% | 0.39 | 0.08 | -0.04 | 0.19 | 0.04 |
| VTV20251017C00188000 | 188.00 | 0.35 | 1.85 | 1.03 | 1 | 2 | 11.12% | 0.33 | 0.07 | -0.04 | 0.18 | 0.04 |
| VTV20251017C00189000 | 189.00 | 0.00 | 1.60 | 0.74 | 1 | 76 | 10.42% | 0.25 | 0.06 | -0.03 | 0.17 | 0.03 |
| VTV20251017C00190000 | 190.00 | 0.35 | 0.60 | 0.50 | 4 | 155 | 9.97% | 0.19 | 0.05 | -0.02 | 0.14 | 0.03 |
| VTV20251017C00191000 | 191.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 9.54% | 0.13 | 0.04 | -0.02 | 0.11 | 0.02 |
| VTV20251017C00192000 | 192.00 | 0.00 | 0.95 | 0.00 | 0 | 57 | 10.66% | 0.12 | 0.04 | -0.02 | 0.11 | 0.02 |
| VTV20251017C00193000 | 193.00 | 0.05 | 0.65 | 0.02 | 18 | 0 | 12.00% | 0.11 | 0.03 | -0.02 | 0.10 | 0.02 |
| VTV20251017C00195000 | 195.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 14.66% | 0.11 | 0.02 | -0.02 | 0.10 | 0.01 |
| VTV20251017C00200000 | 200.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 19.67% | 0.08 | 0.02 | -0.03 | 0.08 | 0.01 |
| VTV20251017C00210000 | 210.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 28.63% | 0.06 | 0.01 | -0.03 | 0.06 | 0.01 |
