Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTS20250919C00012500 | 12.50 | 12.60 | 13.70 | 0.00 | 0 | 0 | 372.88% | 0.94 | 0.01 | -0.10 | 0.01 | 0.00 |
| VTS20250919C00015000 | 15.00 | 10.10 | 12.00 | 0.00 | 0 | 0 | 210.29% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| VTS20250919C00017500 | 17.50 | 7.60 | 9.10 | 0.00 | 0 | 0 | 170.31% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| VTS20250919C00020000 | 20.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 121.63% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| VTS20250919C00022500 | 22.50 | 2.80 | 4.00 | 0.00 | 0 | 1 | 82.62% | 0.87 | 0.07 | -0.04 | 0.01 | 0.00 |
| VTS20250919C00025000 | 25.00 | 0.70 | 0.90 | 0.00 | 0 | 131 | 22.54% | 0.82 | 0.34 | -0.02 | 0.01 | 0.00 |
| VTS20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 51.54% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| VTS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.95% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.79% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| VTS20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 164.71% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| VTS20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.04% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| VTS20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 68.24% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| VTS20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 286 | 37.57% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| VTS20250919P00025000 | 25.00 | 0.30 | 0.55 | 0.50 | 26 | 64 | 31.24% | -0.44 | 0.30 | -0.03 | 0.02 | -0.00 |
| VTS20250919P00030000 | 30.00 | 4.10 | 5.30 | 0.00 | 0 | 11 | 108.08% | -0.81 | 0.06 | -0.06 | 0.01 | -0.01 |
| VTS20250919P00035000 | 35.00 | 9.00 | 10.20 | 0.00 | 0 | 0 | 150.89% | -0.88 | 0.03 | -0.06 | 0.01 | -0.01 |
