Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTRS20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 696.31% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| VTRS20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 657.08% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| VTRS20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 674.78% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| VTRS20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 532.25% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| VTRS20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 311.41% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| VTRS20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 340.66% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| VTRS20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.23% | -0.13 | 0.05 | -0.05 | 0.00 | -0.00 |
| VTRS20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 446 | 94.06% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| VTRS20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 134 | 58.48% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| VTRS20250919P00010000 | 10.00 | 0.05 | 0.10 | 0.00 | 0 | 503 | 34.63% | -0.21 | 0.48 | -0.01 | 0.01 | -0.00 |
| VTRS20250919P00011000 | 11.00 | 0.45 | 0.80 | 0.00 | 0 | 341 | 31.78% | -0.82 | 0.46 | -0.01 | 0.00 | -0.00 |
| VTRS20250919P00012000 | 12.00 | 1.05 | 2.25 | 0.00 | 0 | 0 | 53.63% | -0.93 | 0.14 | -0.01 | 0.00 | -0.00 |
| VTRS20250919P00013000 | 13.00 | 2.10 | 2.90 | 0.00 | 0 | 0 | 159.59% | -0.75 | 0.11 | -0.04 | 0.01 | -0.00 |
| VTRS20250919P00014000 | 14.00 | 3.30 | 3.70 | 0.00 | 0 | 0 | 144.16% | -0.86 | 0.09 | -0.03 | 0.00 | -0.00 |
| VTRS20250919P00015000 | 15.00 | 4.40 | 4.90 | 0.00 | 0 | 0 | 131.41% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| VTRS20250919P00016000 | 16.00 | 5.10 | 5.70 | 0.00 | 0 | 0 | 187.64% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
| VTRS20250919P00017000 | 17.00 | 6.40 | 7.30 | 0.00 | 0 | 0 | 246.66% | -0.83 | 0.06 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTRS20250919C00001000 | 1.00 | 9.10 | 10.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTRS20250919C00002000 | 2.00 | 8.20 | 9.20 | 0.00 | 0 | 0 | 788.57% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| VTRS20250919C00003000 | 3.00 | 7.20 | 8.20 | 0.00 | 0 | 0 | 597.82% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| VTRS20250919C00004000 | 4.00 | 6.10 | 7.20 | 0.00 | 0 | 0 | 442.59% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| VTRS20250919C00005000 | 5.00 | 5.30 | 6.00 | 0.00 | 0 | 0 | 352.14% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| VTRS20250919C00006000 | 6.00 | 4.20 | 4.90 | 0.00 | 0 | 0 | 231.74% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| VTRS20250919C00007000 | 7.00 | 3.20 | 4.00 | 0.00 | 0 | 0 | 198.28% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| VTRS20250919C00008000 | 8.00 | 2.05 | 2.90 | 0.00 | 0 | 0 | 89.92% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| VTRS20250919C00009000 | 9.00 | 1.40 | 1.55 | 1.50 | 8 | 140 | 55.65% | 0.96 | 0.11 | -0.00 | 0.00 | 0.00 |
| VTRS20250919C00010000 | 10.00 | 0.45 | 0.55 | 0.55 | 15 | 4,198 | 34.37% | 0.79 | 0.50 | -0.01 | 0.00 | 0.00 |
| VTRS20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.03 | 1 | 868 | 25.63% | 0.12 | 0.45 | -0.00 | 0.00 | 0.00 |
| VTRS20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 53.44% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| VTRS20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 76.33% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| VTRS20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 96.29% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| VTRS20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 114.12% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| VTRS20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 230.66% | 0.18 | 0.07 | -0.05 | 0.00 | 0.00 |
| VTRS20250919C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 219.35% | 0.13 | 0.05 | -0.04 | 0.00 | 0.00 |
