Utgång
Puts
för January 22, 2025
Calls
för January 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTNRQ20260116P00000500 | 0.50 | 0.00 | 2.10 | 0.00 | 0 | 85 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNRQ20260116P00001000 | 1.00 | 0.00 | 2.60 | 0.00 | 0 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNRQ20260116P00001500 | 1.50 | 0.00 | 3.10 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNRQ20260116P00002000 | 2.00 | 1.95 | 3.60 | 0.00 | 0 | 40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNRQ20260116P00002500 | 2.50 | 0.70 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNRQ20260116P00003000 | 3.00 | 1.20 | 4.60 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNRQ20260116P00003500 | 3.50 | 1.70 | 5.10 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNRQ20260116P00004000 | 4.00 | 2.20 | 5.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNRQ20260116P00004500 | 4.50 | 2.70 | 6.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNRQ20260116P00005000 | 5.00 | 3.20 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTNRQ20260116C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 2,360 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNRQ20260116C00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 13,625 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNRQ20260116C00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 991 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNRQ20260116C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 1,673 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNRQ20260116C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 592 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNRQ20260116C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 272 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNRQ20260116C00003500 | 3.50 | 0.00 | 1.45 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNRQ20260116C00004000 | 4.00 | 0.00 | 1.45 | 0.00 | 0 | 99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNRQ20260116C00004500 | 4.50 | 0.00 | 1.45 | 0.00 | 0 | 53 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNRQ20260116C00005000 | 5.00 | 0.00 | 1.45 | 0.00 | 0 | 126 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
