Utgång
Calls
för October 07, 2024
Puts
för October 07, 2024
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTNR20260116C00000500 | 0.50 | 0.00 | 0.05 | 0.04 | 647 | 1,730 | 268.76% | 0.50 | 1.60 | -0.00 | 0.00 | 0.00 |
| VTNR20260116C00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 920 | 12,725 | 293.73% | 0.48 | 1.37 | -0.00 | 0.00 | 0.00 |
| VTNR20260116C00001500 | 1.50 | 0.00 | 0.30 | 0.00 | 0 | 1,000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNR20260116C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,673 | 328.46% | 0.50 | 1.21 | -0.00 | 0.00 | 0.00 |
| VTNR20260116C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 592 | 335.72% | 0.50 | 1.16 | -0.00 | 0.00 | 0.00 |
| VTNR20260116C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 273 | 341.11% | 0.49 | 1.13 | -0.00 | 0.00 | 0.00 |
| VTNR20260116C00003500 | 3.50 | 0.00 | 1.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNR20260116C00004000 | 4.00 | 0.00 | 1.00 | 0.00 | 0 | 99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNR20260116C00004500 | 4.50 | 0.00 | 1.00 | 0.00 | 0 | 53 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNR20260116C00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 126 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTNR20260116P00000500 | 0.50 | 0.45 | 0.50 | 0.00 | 0 | 265 | 278.32% | -0.16 | 1.59 | 0.00 | 0.00 | -0.00 |
| VTNR20260116P00001000 | 1.00 | 0.85 | 1.55 | 0.00 | 0 | 190 | 361.08% | -0.13 | 1.64 | 0.00 | 0.00 | -0.00 |
| VTNR20260116P00001500 | 1.50 | 1.35 | 2.15 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNR20260116P00002000 | 2.00 | 1.45 | 2.45 | 0.00 | 0 | 41 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNR20260116P00002500 | 2.50 | 2.25 | 2.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNR20260116P00003000 | 3.00 | 2.40 | 3.40 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNR20260116P00003500 | 3.50 | 2.80 | 3.70 | 0.00 | 0 | 2 | 358.96% | -0.41 | 6.01 | 0.00 | 0.00 | -0.00 |
| VTNR20260116P00004000 | 4.00 | 3.70 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNR20260116P00004500 | 4.50 | 3.90 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTNR20260116P00005000 | 5.00 | 4.40 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
