Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTLE20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 506.58% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| VTLE20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 318.25% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| VTLE20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 18 | 211.15% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| VTLE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 114 | 134.83% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VTLE20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 1,272 | 248.68% | -0.23 | 0.05 | -0.10 | 0.01 | -0.00 |
| VTLE20250919P00015000 | 15.00 | 0.20 | 0.55 | 0.20 | 2 | 1,645 | 58.02% | -0.33 | 0.24 | -0.03 | 0.01 | -0.00 |
| VTLE20250919P00017500 | 17.50 | 1.75 | 2.20 | 0.00 | 0 | 2,605 | 59.72% | -0.86 | 0.13 | -0.02 | 0.01 | -0.00 |
| VTLE20250919P00020000 | 20.00 | 4.20 | 5.00 | 0.00 | 0 | 558 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTLE20250919P00022500 | 22.50 | 6.70 | 7.10 | 0.00 | 0 | 67 | 155.91% | -0.89 | 0.04 | -0.03 | 0.00 | -0.01 |
| VTLE20250919P00025000 | 25.00 | 9.10 | 9.60 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTLE20250919P00027500 | 27.50 | 11.60 | 12.10 | 0.00 | 0 | 0 | 211.36% | -0.91 | 0.03 | -0.03 | 0.00 | -0.01 |
| VTLE20250919P00030000 | 30.00 | 14.10 | 14.60 | 0.00 | 0 | 0 | 235.84% | -0.92 | 0.02 | -0.04 | 0.00 | -0.01 |
| VTLE20250919P00032500 | 32.50 | 16.60 | 17.10 | 0.00 | 0 | 0 | 288.16% | -0.89 | 0.02 | -0.06 | 0.00 | -0.01 |
| VTLE20250919P00035000 | 35.00 | 19.10 | 19.60 | 0.00 | 0 | 0 | 282.30% | -0.92 | 0.02 | -0.04 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTLE20250919C00002500 | 2.50 | 12.20 | 14.60 | 0.00 | 0 | 0 | 812.30% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| VTLE20250919C00005000 | 5.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 635.73% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| VTLE20250919C00007500 | 7.50 | 7.90 | 8.40 | 0.00 | 0 | 0 | 282.04% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| VTLE20250919C00010000 | 10.00 | 5.40 | 5.90 | 0.00 | 0 | 20 | 186.32% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| VTLE20250919C00012500 | 12.50 | 3.10 | 3.30 | 0.00 | 0 | 131 | 132.51% | 0.88 | 0.07 | -0.04 | 0.01 | 0.00 |
| VTLE20250919C00015000 | 15.00 | 0.80 | 1.15 | 1.02 | 20 | 2,297 | 86.56% | 0.64 | 0.17 | -0.05 | 0.01 | 0.00 |
| VTLE20250919C00017500 | 17.50 | 0.10 | 0.20 | 0.11 | 11 | 2,307 | 69.41% | 0.17 | 0.14 | -0.02 | 0.01 | 0.00 |
| VTLE20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1,700 | 79.75% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| VTLE20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 591 | 108.86% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| VTLE20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 173 | 229.56% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| VTLE20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 663 | 259.39% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| VTLE20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 196 | 285.55% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| VTLE20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 155 | 192.75% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| VTLE20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.51% | 0.11 | 0.02 | -0.08 | 0.00 | 0.00 |
