Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTGN20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTGN20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 150 | 221.20% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| VTGN20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 63 | 82.15% | -0.10 | 0.36 | -0.00 | 0.00 | -0.00 |
| VTGN20250919P00004000 | 4.00 | 0.00 | 1.05 | 0.00 | 0 | 42 | 85.88% | -0.78 | 0.56 | -0.01 | 0.00 | -0.00 |
| VTGN20250919P00005000 | 5.00 | 0.70 | 2.20 | 0.00 | 0 | 0 | 493.88% | -0.49 | 0.13 | -0.06 | 0.00 | -0.00 |
| VTGN20250919P00006000 | 6.00 | 1.60 | 3.30 | 0.00 | 0 | 0 | 198.20% | -0.91 | 0.12 | -0.01 | 0.00 | -0.00 |
| VTGN20250919P00007000 | 7.00 | 2.95 | 3.80 | 0.00 | 0 | 0 | 444.97% | -0.70 | 0.13 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTGN20250919C00001000 | 1.00 | 1.85 | 3.40 | 0.00 | 0 | 0 | 580.07% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| VTGN20250919C00002000 | 2.00 | 0.85 | 2.30 | 0.00 | 0 | 206 | 848.22% | 0.86 | 0.04 | -0.06 | 0.00 | 0.00 |
| VTGN20250919C00003000 | 3.00 | 0.00 | 1.10 | 0.72 | 40 | 2,098 | 237.91% | 0.73 | 0.24 | -0.02 | 0.00 | 0.00 |
| VTGN20250919C00004000 | 4.00 | 0.10 | 0.15 | 0.13 | 133 | 208 | 121.72% | 0.30 | 0.49 | -0.01 | 0.00 | 0.00 |
| VTGN20250919C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 41 | 392.75% | 0.42 | 0.17 | -0.05 | 0.00 | 0.00 |
| VTGN20250919C00006000 | 6.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 510.41% | 0.42 | 0.13 | -0.06 | 0.00 | 0.00 |
| VTGN20250919C00007000 | 7.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 567.78% | 0.40 | 0.11 | -0.07 | 0.00 | 0.00 |
