Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEI20250919P00093000 | 93.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 43.52% | -0.14 | 0.03 | -0.08 | 0.04 | -0.00 |
| VTEI20250919P00094000 | 94.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 39.03% | -0.15 | 0.04 | -0.08 | 0.04 | -0.00 |
| VTEI20250919P00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 34.46% | -0.17 | 0.05 | -0.08 | 0.04 | -0.00 |
| VTEI20250919P00096000 | 96.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 29.78% | -0.19 | 0.06 | -0.07 | 0.04 | -0.00 |
| VTEI20250919P00097000 | 97.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 24.92% | -0.22 | 0.08 | -0.06 | 0.05 | -0.01 |
| VTEI20250919P00098000 | 98.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 19.79% | -0.26 | 0.10 | -0.06 | 0.05 | -0.01 |
| VTEI20250919P00099000 | 99.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 14.18% | -0.34 | 0.16 | -0.05 | 0.06 | -0.01 |
| VTEI20250919P00100000 | 100.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 15.30% | -0.51 | 0.16 | -0.05 | 0.06 | -0.01 |
| VTEI20250919P00101000 | 101.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 13.55% | -0.69 | 0.16 | -0.04 | 0.06 | -0.02 |
| VTEI20250919P00102000 | 102.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 18.66% | -0.75 | 0.11 | -0.05 | 0.05 | -0.02 |
| VTEI20250919P00103000 | 103.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 23.25% | -0.79 | 0.08 | -0.06 | 0.05 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEI20250919C00093000 | 93.00 | 6.00 | 8.00 | 0.00 | 0 | 0 | 57.72% | 0.80 | 0.03 | -0.14 | 0.04 | 0.01 |
| VTEI20250919C00094000 | 94.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 52.52% | 0.78 | 0.04 | -0.14 | 0.05 | 0.01 |
| VTEI20250919C00095000 | 95.00 | 4.00 | 6.00 | 0.00 | 0 | 0 | 47.22% | 0.76 | 0.04 | -0.13 | 0.05 | 0.01 |
| VTEI20250919C00096000 | 96.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 41.78% | 0.74 | 0.05 | -0.12 | 0.05 | 0.01 |
| VTEI20250919C00097000 | 97.00 | 2.00 | 4.00 | 0.00 | 0 | 0 | 36.15% | 0.71 | 0.06 | -0.11 | 0.05 | 0.01 |
| VTEI20250919C00098000 | 98.00 | 1.00 | 3.00 | 0.00 | 0 | 21 | 30.22% | 0.67 | 0.08 | -0.10 | 0.06 | 0.01 |
| VTEI20250919C00099000 | 99.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.82% | 0.61 | 0.10 | -0.08 | 0.06 | 0.01 |
| VTEI20250919C00100000 | 100.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 16.48% | 0.50 | 0.16 | -0.06 | 0.06 | 0.01 |
| VTEI20250919C00101000 | 101.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 14.92% | 0.33 | 0.16 | -0.05 | 0.06 | 0.01 |
| VTEI20250919C00102000 | 102.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 20.18% | 0.27 | 0.10 | -0.06 | 0.05 | 0.01 |
| VTEI20250919C00103000 | 103.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 24.91% | 0.23 | 0.08 | -0.07 | 0.05 | 0.00 |
