Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEC20250919C00092000 | 92.00 | 5.10 | 9.10 | 0.00 | 0 | 0 | 33.31% | 0.91 | 0.03 | -0.04 | 0.03 | 0.01 |
| VTEC20250919C00093000 | 93.00 | 4.10 | 8.10 | 0.00 | 0 | 0 | 29.52% | 0.90 | 0.04 | -0.04 | 0.03 | 0.02 |
| VTEC20250919C00094000 | 94.00 | 3.10 | 7.10 | 0.00 | 0 | 0 | 25.67% | 0.89 | 0.05 | -0.04 | 0.03 | 0.02 |
| VTEC20250919C00095000 | 95.00 | 2.10 | 6.10 | 0.00 | 0 | 0 | 21.74% | 0.87 | 0.06 | -0.04 | 0.04 | 0.02 |
| VTEC20250919C00096000 | 96.00 | 1.10 | 5.10 | 0.00 | 0 | 0 | 17.67% | 0.85 | 0.08 | -0.03 | 0.04 | 0.02 |
| VTEC20250919C00097000 | 97.00 | 0.05 | 4.10 | 0.00 | 0 | 0 | 12.82% | 0.82 | 0.13 | -0.03 | 0.04 | 0.02 |
| VTEC20250919C00098000 | 98.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 16.35% | 0.63 | 0.14 | -0.05 | 0.06 | 0.01 |
| VTEC20250919C00099000 | 99.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 19.00% | 0.49 | 0.13 | -0.06 | 0.07 | 0.01 |
| VTEC20250919C00100000 | 100.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 23.23% | 0.39 | 0.10 | -0.07 | 0.06 | 0.01 |
| VTEC20250919C00101000 | 101.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 19.66% | 0.26 | 0.10 | -0.05 | 0.05 | 0.01 |
| VTEC20250919C00102000 | 102.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 33.97% | 0.30 | 0.06 | -0.10 | 0.06 | 0.01 |
| VTEC20250919C00103000 | 103.00 | 0.00 | 2.05 | 0.00 | 0 | 10 | 38.74% | 0.27 | 0.05 | -0.11 | 0.05 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEC20250919P00092000 | 92.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 54.14% | -0.20 | 0.03 | -0.12 | 0.05 | -0.01 |
| VTEC20250919P00093000 | 93.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 49.18% | -0.22 | 0.04 | -0.12 | 0.05 | -0.01 |
| VTEC20250919P00094000 | 94.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 44.12% | -0.23 | 0.04 | -0.11 | 0.05 | -0.01 |
| VTEC20250919P00095000 | 95.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 38.93% | -0.26 | 0.05 | -0.10 | 0.05 | -0.01 |
| VTEC20250919P00096000 | 96.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 33.55% | -0.29 | 0.06 | -0.10 | 0.06 | -0.01 |
| VTEC20250919P00097000 | 97.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 28.29% | -0.33 | 0.08 | -0.09 | 0.06 | -0.01 |
| VTEC20250919P00098000 | 98.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 22.12% | -0.40 | 0.11 | -0.07 | 0.06 | -0.01 |
| VTEC20250919P00099000 | 99.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 16.50% | -0.51 | 0.15 | -0.05 | 0.07 | -0.01 |
| VTEC20250919P00100000 | 100.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 14.01% | -0.68 | 0.15 | -0.04 | 0.06 | -0.02 |
| VTEC20250919P00101000 | 101.00 | 0.15 | 4.20 | 0.00 | 0 | 0 | 8.41% | -0.93 | 0.09 | -0.01 | 0.02 | -0.03 |
| VTEC20250919P00102000 | 102.00 | 1.15 | 5.20 | 0.00 | 0 | 0 | 11.41% | -0.95 | 0.06 | -0.01 | 0.02 | -0.03 |
| VTEC20250919P00103000 | 103.00 | 2.15 | 6.20 | 0.00 | 0 | 0 | 14.28% | -0.96 | 0.04 | -0.01 | 0.02 | -0.03 |
