Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEB20250919C00044000 | 44.00 | 5.50 | 5.80 | 0.00 | 0 | 0 | 42.84% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| VTEB20250919C00045000 | 45.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 36.08% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| VTEB20250919C00046000 | 46.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 20.78% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| VTEB20250919C00047000 | 47.00 | 2.55 | 2.75 | 0.00 | 0 | 0 | 19.83% | 0.95 | 0.06 | -0.01 | 0.01 | 0.01 |
| VTEB20250919C00048000 | 48.00 | 1.60 | 1.80 | 0.00 | 0 | 0 | 15.47% | 0.91 | 0.13 | -0.01 | 0.01 | 0.01 |
| VTEB20250919C00049000 | 49.00 | 0.60 | 0.85 | 0.00 | 0 | 106 | 6.50% | 0.89 | 0.35 | -0.00 | 0.02 | 0.01 |
| VTEB20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 5.22% | 0.21 | 0.67 | -0.01 | 0.02 | 0.00 |
| VTEB20250919C00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 10.69% | 0.07 | 0.15 | -0.01 | 0.01 | 0.00 |
| VTEB20250919C00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 19.01% | 0.07 | 0.09 | -0.01 | 0.01 | 0.00 |
| VTEB20250919C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 24.81% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| VTEB20250919C00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 30.26% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEB20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 41.37% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| VTEB20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 34.93% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| VTEB20250919P00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.46% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| VTEB20250919P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 60 | 21.89% | -0.06 | 0.07 | -0.01 | 0.01 | -0.00 |
| VTEB20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 15.09% | -0.09 | 0.13 | -0.01 | 0.01 | -0.00 |
| VTEB20250919P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 60 | 7.71% | -0.15 | 0.37 | -0.01 | 0.02 | -0.00 |
| VTEB20250919P00050000 | 50.00 | 0.30 | 0.50 | 0.00 | 0 | 0 | 2.95% | -0.99 | 0.62 | -0.00 | 0.01 | 0.00 |
| VTEB20250919P00051000 | 51.00 | 1.25 | 1.50 | 0.00 | 0 | 0 | 15.21% | -0.86 | 0.19 | -0.01 | 0.02 | -0.01 |
| VTEB20250919P00052000 | 52.00 | 2.30 | 2.50 | 0.00 | 0 | 0 | 13.06% | -1.00 | 0.04 | -0.00 | 0.00 | 0.00 |
| VTEB20250919P00053000 | 53.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 23.69% | -0.95 | 0.06 | -0.01 | 0.01 | -0.01 |
| VTEB20250919P00054000 | 54.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 38.50% | -0.90 | 0.06 | -0.03 | 0.01 | -0.01 |
