Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VST20250919C00185000 | 185.00 | 25.00 | 26.05 | 25.50 | 15 | 622 | 57.77% | 0.95 | 0.01 | -0.12 | 0.03 | 0.03 |
| VST20250919C00187500 | 187.50 | 22.40 | 23.40 | 21.72 | 26 | 1,157 | 51.97% | 0.94 | 0.01 | -0.11 | 0.03 | 0.03 |
| VST20250919C00190000 | 190.00 | 20.20 | 20.95 | 20.30 | 66 | 2,029 | 57.98% | 0.90 | 0.01 | -0.21 | 0.05 | 0.03 |
| VST20250919C00192500 | 192.50 | 18.00 | 18.40 | 18.58 | 19 | 971 | 51.33% | 0.89 | 0.01 | -0.19 | 0.05 | 0.03 |
| VST20250919C00195000 | 195.00 | 15.90 | 16.20 | 16.55 | 37 | 3,426 | 50.13% | 0.86 | 0.02 | -0.23 | 0.06 | 0.03 |
| VST20250919C00197500 | 197.50 | 13.75 | 14.15 | 13.83 | 40 | 465 | 52.71% | 0.80 | 0.02 | -0.31 | 0.08 | 0.03 |
| VST20250919C00200000 | 200.00 | 11.85 | 12.15 | 12.46 | 156 | 4,273 | 51.50% | 0.76 | 0.02 | -0.34 | 0.09 | 0.03 |
| VST20250919C00202500 | 202.50 | 10.00 | 10.35 | 10.30 | 30 | 1,154 | 51.35% | 0.70 | 0.02 | -0.38 | 0.10 | 0.02 |
| VST20250919C00205000 | 205.00 | 8.45 | 8.65 | 8.45 | 236 | 1,832 | 51.40% | 0.64 | 0.03 | -0.41 | 0.11 | 0.02 |
| VST20250919C00207500 | 207.50 | 7.00 | 7.20 | 7.03 | 98 | 296 | 51.30% | 0.57 | 0.03 | -0.43 | 0.11 | 0.02 |
| VST20250919C00210000 | 210.00 | 5.70 | 5.95 | 5.80 | 925 | 2,108 | 51.28% | 0.50 | 0.03 | -0.44 | 0.12 | 0.02 |
| VST20250919C00212500 | 212.50 | 4.70 | 4.80 | 4.70 | 165 | 215 | 51.54% | 0.44 | 0.03 | -0.44 | 0.11 | 0.02 |
| VST20250919C00215000 | 215.00 | 3.70 | 3.90 | 3.75 | 1,153 | 3,921 | 51.72% | 0.38 | 0.03 | -0.42 | 0.11 | 0.01 |
| VST20250919C00217500 | 217.50 | 2.96 | 3.10 | 2.83 | 90 | 318 | 52.30% | 0.32 | 0.02 | -0.40 | 0.10 | 0.01 |
| VST20250919C00220000 | 220.00 | 2.35 | 2.44 | 2.39 | 728 | 5,457 | 52.60% | 0.27 | 0.02 | -0.36 | 0.10 | 0.01 |
| VST20250919C00222500 | 222.50 | 1.82 | 1.99 | 1.94 | 38 | 202 | 53.12% | 0.22 | 0.02 | -0.33 | 0.09 | 0.01 |
| VST20250919C00225000 | 225.00 | 1.40 | 1.53 | 1.47 | 45 | 1,785 | 53.49% | 0.18 | 0.02 | -0.29 | 0.08 | 0.01 |
| VST20250919C00227500 | 227.50 | 1.07 | 1.47 | 1.15 | 9 | 13 | 53.95% | 0.15 | 0.01 | -0.25 | 0.07 | 0.01 |
| VST20250919C00230000 | 230.00 | 0.82 | 0.99 | 0.90 | 1,043 | 2,115 | 54.54% | 0.12 | 0.01 | -0.22 | 0.06 | 0.00 |
| VST20250919C00232500 | 232.50 | 0.00 | 0.73 | 0.46 | 5 | 0 | 47.78% | 0.06 | 0.01 | -0.11 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VST20250919P00185000 | 185.00 | 0.40 | 0.44 | 0.43 | 172 | 2,737 | 58.15% | -0.06 | 0.01 | -0.13 | 0.03 | -0.00 |
| VST20250919P00187500 | 187.50 | 0.00 | 0.84 | 0.69 | 20 | 356 | 55.53% | -0.07 | 0.01 | -0.15 | 0.04 | -0.00 |
| VST20250919P00190000 | 190.00 | 0.70 | 0.78 | 0.72 | 216 | 1,486 | 56.06% | -0.10 | 0.01 | -0.20 | 0.05 | -0.00 |
| VST20250919P00192500 | 192.50 | 0.91 | 1.35 | 1.03 | 52 | 1,002 | 55.00% | -0.13 | 0.01 | -0.23 | 0.06 | -0.01 |
| VST20250919P00195000 | 195.00 | 1.24 | 1.50 | 1.25 | 726 | 2,789 | 54.03% | -0.16 | 0.02 | -0.27 | 0.07 | -0.01 |
| VST20250919P00197500 | 197.50 | 1.67 | 1.77 | 1.79 | 283 | 202 | 52.08% | -0.20 | 0.02 | -0.30 | 0.08 | -0.01 |
| VST20250919P00200000 | 200.00 | 2.08 | 2.35 | 2.21 | 136 | 3,339 | 52.46% | -0.25 | 0.02 | -0.35 | 0.09 | -0.01 |
| VST20250919P00202500 | 202.50 | 2.78 | 3.05 | 3.05 | 63 | 31 | 52.04% | -0.31 | 0.02 | -0.39 | 0.10 | -0.01 |
| VST20250919P00205000 | 205.00 | 3.75 | 3.90 | 3.95 | 67 | 448 | 51.69% | -0.37 | 0.03 | -0.42 | 0.11 | -0.02 |
| VST20250919P00207500 | 207.50 | 4.80 | 5.00 | 5.05 | 102 | 71 | 51.69% | -0.43 | 0.03 | -0.44 | 0.11 | -0.02 |
| VST20250919P00210000 | 210.00 | 6.05 | 6.20 | 6.09 | 71 | 397 | 51.56% | -0.50 | 0.03 | -0.44 | 0.12 | -0.02 |
| VST20250919P00212500 | 212.50 | 7.40 | 7.65 | 7.60 | 27 | 30 | 51.74% | -0.57 | 0.03 | -0.43 | 0.11 | -0.02 |
| VST20250919P00215000 | 215.00 | 9.00 | 9.25 | 9.25 | 16 | 83 | 51.85% | -0.63 | 0.02 | -0.42 | 0.11 | -0.03 |
| VST20250919P00217500 | 217.50 | 10.70 | 11.00 | 12.10 | 1 | 52 | 52.48% | -0.68 | 0.02 | -0.39 | 0.10 | -0.03 |
| VST20250919P00220000 | 220.00 | 12.50 | 13.70 | 12.75 | 3 | 115 | 52.05% | -0.74 | 0.02 | -0.35 | 0.09 | -0.03 |
| VST20250919P00222500 | 222.50 | 14.55 | 15.80 | 14.82 | 2 | 0 | 54.79% | -0.77 | 0.02 | -0.34 | 0.09 | -0.03 |
| VST20250919P00225000 | 225.00 | 16.60 | 17.05 | 0.00 | 0 | 31 | 53.23% | -0.82 | 0.02 | -0.28 | 0.08 | -0.03 |
| VST20250919P00227500 | 227.50 | 18.40 | 19.30 | 19.16 | 1 | 0 | 65.95% | -0.80 | 0.01 | -0.38 | 0.08 | -0.03 |
| VST20250919P00230000 | 230.00 | 20.60 | 22.25 | 0.00 | 0 | 10 | 64.44% | -0.84 | 0.01 | -0.32 | 0.07 | -0.04 |
| VST20250919P00232500 | 232.50 | 22.75 | 24.60 | 0.00 | 0 | 0 | 68.55% | -0.85 | 0.01 | -0.32 | 0.07 | -0.04 |
