Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSH20250919C00002500 | 2.50 | 11.40 | 12.90 | 12.75 | 3 | 0 | 768.22% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| VSH20250919C00005000 | 5.00 | 8.90 | 11.20 | 10.34 | 1 | 0 | 768.21% | 0.94 | 0.01 | -0.12 | 0.00 | 0.00 |
| VSH20250919C00007500 | 7.50 | 6.40 | 9.30 | 0.00 | 0 | 0 | 300.16% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| VSH20250919C00010000 | 10.00 | 5.00 | 5.60 | 0.00 | 0 | 0 | 178.58% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| VSH20250919C00012500 | 12.50 | 2.60 | 3.10 | 0.00 | 0 | 1 | 108.47% | 0.88 | 0.07 | -0.03 | 0.01 | 0.00 |
| VSH20250919C00015000 | 15.00 | 0.40 | 0.70 | 0.00 | 0 | 570 | 43.21% | 0.58 | 0.36 | -0.02 | 0.01 | 0.00 |
| VSH20250919C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 87 | 79.07% | 0.16 | 0.12 | -0.02 | 0.01 | 0.00 |
| VSH20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 86.21% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| VSH20250919C00022500 | 22.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 244.63% | 0.23 | 0.05 | -0.09 | 0.01 | 0.00 |
| VSH20250919C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 285.14% | 0.21 | 0.04 | -0.10 | 0.01 | 0.00 |
| VSH20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 341.11% | 0.18 | 0.03 | -0.11 | 0.01 | 0.00 |
| VSH20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 388.03% | 0.17 | 0.03 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSH20250919P00002500 | 2.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSH20250919P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 780.27% | -0.07 | 0.01 | -0.13 | 0.00 | -0.00 |
| VSH20250919P00007500 | 7.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 437.16% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| VSH20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 267.38% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| VSH20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 59 | 91.68% | -0.09 | 0.07 | -0.02 | 0.00 | -0.00 |
| VSH20250919P00015000 | 15.00 | 0.20 | 0.50 | 0.00 | 0 | 3,865 | 50.47% | -0.44 | 0.32 | -0.03 | 0.01 | -0.00 |
| VSH20250919P00017500 | 17.50 | 2.05 | 2.65 | 0.00 | 0 | 3 | 102.55% | -0.78 | 0.12 | -0.04 | 0.01 | -0.00 |
| VSH20250919P00020000 | 20.00 | 4.70 | 5.20 | 0.00 | 0 | 0 | 110.13% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| VSH20250919P00022500 | 22.50 | 7.20 | 7.60 | 0.00 | 0 | 0 | 183.56% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
| VSH20250919P00025000 | 25.00 | 9.70 | 10.10 | 0.00 | 0 | 0 | 216.32% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| VSH20250919P00030000 | 30.00 | 14.60 | 15.20 | 0.00 | 0 | 0 | 159.03% | -1.00 | 0.00 | 0.00 | 0.00 | -0.00 |
| VSH20250919P00035000 | 35.00 | 19.60 | 21.10 | 0.00 | 0 | 0 | 366.20% | -0.86 | 0.02 | -0.10 | 0.01 | -0.01 |
