VSEC - VSE Corporation - Alternativkedja

VSE Corporation

US ˙ NasdaqGS ˙ US9182841000

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VSEC20250919P00115000	115.00	0.00	4.80	0.00	0	0	183.48%	-0.09	0.00	-0.40	0.04	-0.00
VSEC20250919P00120000	120.00	0.00	4.80	0.00	0	0	166.82%	-0.10	0.00	-0.39	0.05	-0.00
VSEC20250919P00125000	125.00	0.00	4.80	0.00	0	0	150.64%	-0.11	0.00	-0.38	0.05	-0.01
VSEC20250919P00130000	130.00	0.00	4.80	0.00	0	1	134.84%	-0.12	0.01	-0.37	0.06	-0.01
VSEC20250919P00135000	135.00	0.00	4.80	0.00	0	1	119.34%	-0.14	0.01	-0.35	0.06	-0.01
VSEC20250919P00140000	140.00	0.00	4.80	0.00	0	0	104.05%	-0.15	0.01	-0.33	0.06	-0.01
VSEC20250919P00145000	145.00	0.00	4.80	0.00	0	0	88.81%	-0.17	0.01	-0.31	0.07	-0.01
VSEC20250919P00150000	150.00	0.00	4.80	0.00	0	0	73.46%	-0.20	0.01	-0.29	0.08	-0.01
VSEC20250919P00155000	155.00	0.00	4.70	0.00	0	0	57.12%	-0.25	0.02	-0.25	0.09	-0.01
VSEC20250919P00160000	160.00	0.20	4.90	0.00	0	0	43.97%	-0.33	0.03	-0.22	0.10	-0.01
VSEC20250919P00165000	165.00	2.00	5.00	0.00	0	1	30.89%	-0.51	0.05	-0.18	0.11	-0.02
VSEC20250919P00170000	170.00	5.50	9.40	0.00	0	0	39.09%	-0.69	0.04	-0.21	0.09	-0.02
VSEC20250919P00175000	175.00	9.70	13.50	0.00	0	2	35.22%	-0.89	0.03	-0.14	0.05	-0.02
VSEC20250919P00180000	180.00	14.10	18.00	0.00	0	0	65.36%	-0.79	0.02	-0.28	0.08	-0.02
VSEC20250919P00185000	185.00	19.30	23.00	0.00	0	0	76.55%	-0.82	0.01	-0.30	0.07	-0.03
VSEC20250919P00190000	190.00	24.00	28.00	0.00	0	0	86.93%	-0.83	0.01	-0.32	0.07	-0.03
VSEC20250919P00195000	195.00	29.30	32.80	0.00	0	0	96.65%	-0.85	0.01	-0.34	0.06	-0.03

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VSEC20250919C00115000	115.00	47.50	50.90	0.00	0	0	151.23%	0.94	0.00	-0.23	0.03	0.03
VSEC20250919C00120000	120.00	42.50	46.00	0.00	0	0	149.83%	0.92	0.00	-0.29	0.04	0.03
VSEC20250919C00125000	125.00	37.50	40.80	0.00	0	0	134.66%	0.92	0.00	-0.28	0.04	0.03
VSEC20250919C00130000	130.00	32.50	36.00	0.00	0	0	119.87%	0.91	0.01	-0.27	0.05	0.03
VSEC20250919C00135000	135.00	27.50	31.50	0.00	0	0	103.41%	0.90	0.01	-0.25	0.05	0.03
VSEC20250919C00140000	140.00	22.50	26.50	0.00	0	0	89.32%	0.88	0.01	-0.24	0.05	0.03
VSEC20250919C00145000	145.00	17.50	21.50	0.00	0	10	75.33%	0.87	0.01	-0.22	0.06	0.03
VSEC20250919C00150000	150.00	13.00	17.00	0.00	0	0	35.41%	0.95	0.01	-0.05	0.03	0.04
VSEC20250919C00155000	155.00	8.50	12.50	0.00	0	0	37.79%	0.85	0.02	-0.12	0.07	0.04
VSEC20250919C00160000	160.00	4.90	9.00	0.00	0	18	38.60%	0.70	0.03	-0.19	0.10	0.03
VSEC20250919C00165000	165.00	1.70	6.00	0.00	0	6	37.10%	0.51	0.04	-0.21	0.11	0.02
VSEC20250919C00170000	170.00	0.10	4.90	0.00	0	3	41.59%	0.35	0.03	-0.21	0.10	0.01
VSEC20250919C00175000	175.00	0.00	4.70	0.00	0	3	54.46%	0.27	0.02	-0.25	0.09	0.01
VSEC20250919C00180000	180.00	0.00	4.60	0.00	0	2	66.47%	0.23	0.02	-0.28	0.08	0.01
VSEC20250919C00185000	185.00	0.00	4.80	0.00	0	2	79.17%	0.21	0.01	-0.31	0.08	0.01
VSEC20250919C00190000	190.00	0.00	4.80	0.00	0	1	89.82%	0.19	0.01	-0.33	0.07	0.01
VSEC20250919C00195000	195.00	0.00	4.80	0.00	0	0	99.78%	0.18	0.01	-0.35	0.07	0.01

Other Listings

DE:VS3

140,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.