VSCO - Victoria's Secret & Co.

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VSCO20251017C00017000	17.00	9.20	10.80	0.00	0	0	125.57%	0.93	0.01	-0.02	0.01	0.01
VSCO20251017C00018000	18.00	8.30	9.80	0.00	0	0	90.12%	0.95	0.01	-0.01	0.01	0.01
VSCO20251017C00019000	19.00	7.40	8.20	0.00	0	10	60.72%	0.98	0.01	-0.00	0.00	0.01
VSCO20251017C00020000	20.00	6.50	6.90	6.73	2	3,010	62.04%	0.96	0.02	-0.01	0.01	0.01
VSCO20251017C00021000	21.00	5.70	6.10	0.00	0	63	59.51%	0.94	0.03	-0.01	0.01	0.01
VSCO20251017C00022000	22.00	4.20	5.10	4.62	2	48	58.35%	0.90	0.04	-0.01	0.01	0.01
VSCO20251017C00023000	23.00	4.00	4.20	4.30	7	316	56.91%	0.84	0.06	-0.02	0.02	0.01
VSCO20251017C00024000	24.00	2.50	3.40	3.20	4	5,478	55.11%	0.78	0.07	-0.02	0.02	0.01
VSCO20251017C00025000	25.00	2.55	2.70	2.45	400	1,423	54.30%	0.69	0.09	-0.02	0.03	0.01
VSCO20251017C00026000	26.00	1.90	2.05	1.95	21	731	53.73%	0.59	0.10	-0.03	0.03	0.01
VSCO20251017C00027000	27.00	1.40	1.55	1.50	50	905	54.02%	0.50	0.10	-0.03	0.03	0.01
VSCO20251017C00028000	28.00	1.05	1.15	1.17	229	585	54.43%	0.40	0.10	-0.03	0.03	0.01
VSCO20251017C00029000	29.00	0.75	0.85	0.75	14	153	54.46%	0.32	0.09	-0.03	0.03	0.01
VSCO20251017C00030000	30.00	0.50	0.60	0.60	98	328	55.62%	0.25	0.08	-0.02	0.02	0.00
VSCO20251017C00031000	31.00	0.35	0.45	0.40	8	44	55.38%	0.18	0.06	-0.02	0.02	0.00
VSCO20251017C00032000	32.00	0.25	0.35	0.28	3	61	56.75%	0.14	0.05	-0.02	0.02	0.00
VSCO20251017C00033000	33.00	0.15	0.30	0.00	0	301	57.89%	0.11	0.04	-0.01	0.01	0.00
VSCO20251017C00034000	34.00	0.10	0.20	0.12	2	0	59.39%	0.08	0.03	-0.01	0.01	0.00
VSCO20251017C00035000	35.00	0.10	0.15	0.11	1	6	62.09%	0.07	0.03	-0.01	0.01	0.00
VSCO20251017C00036000	36.00	0.00	1.70	0.00	0	0	112.54%	0.21	0.03	-0.04	0.02	0.00

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VSCO20251017P00017000	17.00	0.00	0.75	0.00	0	211	129.18%	-0.08	0.02	-0.02	0.01	-0.00
VSCO20251017P00018000	18.00	0.00	0.15	0.00	0	105	80.27%	-0.03	0.01	-0.01	0.01	-0.00
VSCO20251017P00019000	19.00	0.00	0.40	0.00	0	43	87.49%	-0.07	0.02	-0.01	0.01	-0.00
VSCO20251017P00020000	20.00	0.00	0.15	0.00	0	389	61.66%	-0.04	0.02	-0.01	0.01	-0.00
VSCO20251017P00021000	21.00	0.05	0.20	0.83	2	61	61.71%	-0.07	0.03	-0.01	0.01	-0.00
VSCO20251017P00022000	22.00	0.20	0.30	0.25	10	161	60.14%	-0.11	0.04	-0.01	0.01	-0.00
VSCO20251017P00023000	23.00	0.30	0.45	0.38	8	142	58.72%	-0.16	0.06	-0.02	0.02	-0.00
VSCO20251017P00024000	24.00	0.50	0.65	0.58	11	162	56.69%	-0.23	0.07	-0.02	0.02	-0.00
VSCO20251017P00025000	25.00	0.80	0.90	0.93	67	151	55.74%	-0.31	0.09	-0.03	0.03	-0.01
VSCO20251017P00026000	26.00	1.20	1.30	1.20	11	373	55.10%	-0.41	0.10	-0.03	0.03	-0.01
VSCO20251017P00027000	27.00	1.65	2.45	1.80	5	30	54.53%	-0.51	0.10	-0.03	0.03	-0.01
VSCO20251017P00028000	28.00	2.10	2.50	0.00	0	23	54.08%	-0.60	0.10	-0.03	0.03	-0.01
VSCO20251017P00029000	29.00	2.95	3.10	0.00	0	5	54.04%	-0.69	0.09	-0.03	0.03	-0.01
VSCO20251017P00030000	30.00	3.60	4.30	0.00	0	6	57.26%	-0.75	0.08	-0.02	0.02	-0.01
VSCO20251017P00031000	31.00	4.10	4.90	0.00	0	5	58.44%	-0.81	0.07	-0.02	0.02	-0.01
VSCO20251017P00032000	32.00	5.40	7.40	5.45	1	3	65.79%	-0.82	0.06	-0.02	0.02	-0.01
VSCO20251017P00033000	33.00	5.90	8.00	0.00	0	0	75.39%	-0.82	0.05	-0.03	0.02	-0.01
VSCO20251017P00034000	34.00	6.70	9.10	0.00	0	0	97.05%	-0.78	0.04	-0.04	0.02	-0.02
VSCO20251017P00035000	35.00	7.90	10.00	0.00	0	0	98.87%	-0.81	0.04	-0.04	0.02	-0.02
VSCO20251017P00036000	36.00	8.70	11.20	0.00	0	0	112.54%	-0.79	0.04	-0.04	0.02	-0.02

VSCO - Victoria's Secret & Co. - Alternativkedja

MX:VSCO
DE:8FR	23,06 €