VRT - Vertiv Holdings Co - Alternativkedja

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VRT20250912P00127000	127.00	0.10	0.45	0.22	62	133	71.77%	-0.08	0.02	-0.23	0.02	-0.00
VRT20250912P00128000	128.00	0.00	0.33	0.27	123	170	64.95%	-0.09	0.02	-0.21	0.02	-0.00
VRT20250912P00129000	129.00	0.27	0.37	0.47	33	83	64.01%	-0.11	0.03	-0.27	0.02	-0.00
VRT20250912P00130000	130.00	0.37	0.46	0.41	650	156	62.82%	-0.14	0.03	-0.33	0.02	-0.00
VRT20250912P00131000	131.00	0.50	0.93	0.75	40	68	66.27%	-0.19	0.04	-0.46	0.03	-0.00
VRT20250912P00132000	132.00	0.67	0.76	0.71	238	60	64.88%	-0.23	0.05	-0.53	0.03	-0.00
VRT20250912P00133000	133.00	0.87	1.03	1.10	301	129	63.05%	-0.28	0.05	-0.58	0.03	-0.00
VRT20250912P00134000	134.00	1.16	1.33	1.50	74	84	62.47%	-0.33	0.06	-0.64	0.04	-0.00
VRT20250912P00135000	135.00	1.51	1.69	1.71	432	83	65.57%	-0.40	0.06	-0.73	0.04	-0.00
VRT20250912P00136000	136.00	1.75	2.24	1.97	412	8	59.52%	-0.45	0.07	-0.69	0.04	-0.00
VRT20250912P00137000	137.00	2.31	2.68	2.60	411	61	61.31%	-0.52	0.06	-0.72	0.04	-0.00
VRT20250912P00138000	138.00	2.76	3.95	3.17	244	23	53.47%	-0.59	0.07	-0.60	0.04	-0.00
VRT20250912P00139000	139.00	3.50	3.70	3.85	628	33	54.86%	-0.66	0.07	-0.57	0.04	-0.00
VRT20250912P00140000	140.00	3.65	4.50	4.50	279	94	60.49%	-0.70	0.06	-0.58	0.04	-0.00
VRT20250912P00141000	141.00	5.00	5.15	3.05	43	10	60.76%	-0.75	0.05	-0.52	0.03	-0.00
VRT20250912P00142000	142.00	5.80	6.05	6.20	1	14	71.84%	-0.76	0.04	-0.60	0.03	-0.00
VRT20250912P00143000	143.00	6.60	7.70	5.05	11	25	61.95%	-0.83	0.04	-0.38	0.03	-0.00
VRT20250912P00144000	144.00	7.45	8.10	5.05	5	4	64.74%	-0.86	0.03	-0.34	0.02	-0.00
VRT20250912P00145000	145.00	8.20	8.70	0.00	0	10	84.77%	-0.82	0.03	-0.55	0.03	-0.01
VRT20250912P00146000	146.00	9.10	9.75	8.08	4	0	79.39%	-0.86	0.03	-0.40	0.02	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VRT20250912C00127000	127.00	9.45	10.20	9.94	337	1,646	77.20%	0.90	0.02	-0.29	0.02	0.01
VRT20250912C00128000	128.00	8.00	9.55	8.56	194	783	73.64%	0.89	0.03	-0.32	0.02	0.01
VRT20250912C00129000	129.00	8.05	9.05	7.76	285	524	59.29%	0.91	0.03	-0.21	0.02	0.01
VRT20250912C00130000	130.00	6.90	7.45	6.80	369	1,314	61.90%	0.86	0.03	-0.32	0.02	0.01
VRT20250912C00131000	131.00	6.30	6.45	6.35	265	503	71.15%	0.79	0.04	-0.53	0.03	0.01
VRT20250912C00132000	132.00	5.45	5.85	5.50	146	523	60.09%	0.78	0.05	-0.46	0.03	0.01
VRT20250912C00133000	133.00	4.70	5.40	4.59	111	416	65.78%	0.71	0.05	-0.62	0.03	0.01
VRT20250912C00134000	134.00	4.00	4.25	3.83	130	351	51.99%	0.70	0.07	-0.51	0.04	0.00
VRT20250912C00135000	135.00	3.35	3.50	3.33	1,023	728	63.25%	0.61	0.06	-0.70	0.04	0.00
VRT20250912C00136000	136.00	2.60	2.95	2.59	373	230	58.89%	0.55	0.07	-0.68	0.04	0.00
VRT20250912C00137000	137.00	2.00	2.49	2.38	192	163	60.44%	0.48	0.06	-0.71	0.04	0.00
VRT20250912C00138000	138.00	1.38	1.90	1.86	420	317	57.02%	0.41	0.07	-0.64	0.04	0.00
VRT20250912C00139000	139.00	1.35	1.54	1.57	1,554	174	57.83%	0.35	0.06	-0.61	0.04	0.00
VRT20250912C00140000	140.00	1.10	1.22	1.12	825	460	60.56%	0.30	0.06	-0.58	0.04	0.00
VRT20250912C00141000	141.00	0.84	0.99	0.95	865	815	63.32%	0.26	0.05	-0.55	0.03	0.00
VRT20250912C00142000	142.00	0.66	0.76	0.85	293	114	62.87%	0.21	0.05	-0.47	0.03	0.00
VRT20250912C00143000	143.00	0.50	0.68	0.52	415	64	63.18%	0.17	0.04	-0.39	0.03	0.00
VRT20250912C00144000	144.00	0.35	0.50	0.39	172	133	62.65%	0.14	0.03	-0.31	0.02	0.00
VRT20250912C00145000	145.00	0.26	0.31	0.31	2,036	190	63.49%	0.11	0.03	-0.26	0.02	0.00
VRT20250912C00146000	146.00	0.21	0.33	0.30	135	78	63.36%	0.08	0.02	-0.20	0.02	0.00