Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRNT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 670.37% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| VRNT20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 449.01% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| VRNT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 324.32% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| VRNT20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 236.75% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| VRNT20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 169 | 168.46% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| VRNT20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 137 | 111.54% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| VRNT20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1,110 | 61.22% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| VRNT20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1,113 | 11.29% | -0.15 | 0.73 | -0.01 | 0.01 | -0.00 |
| VRNT20250919P00022500 | 22.50 | 1.80 | 4.30 | 0.00 | 0 | 1 | 148.30% | -0.65 | 0.09 | -0.11 | 0.01 | -0.00 |
| VRNT20250919P00025000 | 25.00 | 4.10 | 6.80 | 0.00 | 0 | 56 | 79.27% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| VRNT20250919P00027500 | 27.50 | 6.40 | 9.30 | 0.00 | 0 | 0 | 229.00% | -0.78 | 0.05 | -0.13 | 0.01 | -0.00 |
| VRNT20250919P00030000 | 30.00 | 8.90 | 11.80 | 0.00 | 0 | 0 | 266.87% | -0.80 | 0.04 | -0.14 | 0.01 | -0.00 |
| VRNT20250919P00032500 | 32.50 | 11.00 | 14.30 | 0.00 | 0 | 0 | 270.97% | -0.85 | 0.03 | -0.12 | 0.01 | -0.00 |
| VRNT20250919P00035000 | 35.00 | 13.50 | 16.80 | 0.00 | 0 | 0 | 299.08% | -0.86 | 0.03 | -0.13 | 0.01 | -0.01 |
| VRNT20250919P00037500 | 37.50 | 16.00 | 19.30 | 0.00 | 0 | 0 | 324.44% | -0.87 | 0.02 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRNT20250919C00002500 | 2.50 | 17.70 | 20.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNT20250919C00005000 | 5.00 | 15.20 | 17.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNT20250919C00007500 | 7.50 | 12.70 | 15.00 | 0.00 | 0 | 0 | 741.21% | 0.93 | 0.01 | -0.20 | 0.00 | 0.00 |
| VRNT20250919C00010000 | 10.00 | 10.20 | 12.50 | 0.00 | 0 | 1 | 558.60% | 0.90 | 0.01 | -0.19 | 0.00 | 0.00 |
| VRNT20250919C00012500 | 12.50 | 7.70 | 10.00 | 0.00 | 0 | 2 | 420.75% | 0.87 | 0.02 | -0.18 | 0.01 | 0.00 |
| VRNT20250919C00015000 | 15.00 | 5.20 | 7.50 | 0.00 | 0 | 16 | 307.23% | 0.82 | 0.03 | -0.16 | 0.01 | 0.00 |
| VRNT20250919C00017500 | 17.50 | 2.70 | 3.90 | 0.00 | 0 | 138 | 114.16% | 0.85 | 0.07 | -0.05 | 0.01 | 0.00 |
| VRNT20250919C00020000 | 20.00 | 0.20 | 0.40 | 0.00 | 0 | 4,115 | 17.47% | 0.75 | 0.65 | -0.01 | 0.01 | 0.00 |
| VRNT20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 6,584 | 43.73% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| VRNT20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 855 | 77.61% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| VRNT20250919C00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 160 | 106.00% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| VRNT20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 91 | 130.76% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| VRNT20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 156 | 152.80% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| VRNT20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 172.69% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| VRNT20250919C00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 190.83% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
