Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRNS20250919C00022500 | 22.50 | 32.30 | 36.10 | 0.00 | 0 | 0 | 342.54% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| VRNS20250919C00025000 | 25.00 | 29.80 | 33.60 | 0.00 | 0 | 0 | 306.11% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| VRNS20250919C00030000 | 30.00 | 24.80 | 28.60 | 0.00 | 0 | 2 | 243.13% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| VRNS20250919C00035000 | 35.00 | 19.80 | 23.60 | 0.00 | 0 | 0 | 189.61% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| VRNS20250919C00040000 | 40.00 | 15.30 | 18.40 | 0.00 | 0 | 22 | 198.16% | 0.92 | 0.01 | -0.16 | 0.01 | 0.01 |
| VRNS20250919C00045000 | 45.00 | 10.50 | 11.70 | 0.00 | 0 | 647 | 92.43% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| VRNS20250919C00050000 | 50.00 | 6.10 | 6.50 | 0.00 | 0 | 350 | 64.61% | 0.92 | 0.03 | -0.05 | 0.01 | 0.01 |
| VRNS20250919C00055000 | 55.00 | 0.70 | 1.90 | 0.00 | 0 | 484 | 33.09% | 0.72 | 0.13 | -0.06 | 0.03 | 0.01 |
| VRNS20250919C00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 266 | 32.28% | 0.09 | 0.06 | -0.03 | 0.01 | 0.00 |
| VRNS20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.03 | 1 | 133 | 48.37% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| VRNS20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.77% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| VRNS20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.21% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRNS20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 434.88% | -0.03 | 0.00 | -0.17 | 0.01 | -0.00 |
| VRNS20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 390.44% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| VRNS20250919P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 313.79% | -0.05 | 0.00 | -0.17 | 0.01 | -0.00 |
| VRNS20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 22 | 224.96% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| VRNS20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 714 | 107.54% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VRNS20250919P00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 185 | 123.44% | -0.08 | 0.02 | -0.10 | 0.01 | -0.00 |
| VRNS20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 81 | 77.53% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| VRNS20250919P00055000 | 55.00 | 0.30 | 0.50 | 0.39 | 10 | 133 | 29.56% | -0.26 | 0.14 | -0.05 | 0.03 | -0.00 |
| VRNS20250919P00060000 | 60.00 | 2.75 | 4.00 | 3.35 | 1 | 30 | 42.34% | -0.85 | 0.07 | -0.06 | 0.02 | -0.01 |
| VRNS20250919P00065000 | 65.00 | 7.90 | 9.80 | 0.00 | 0 | 0 | 54.76% | -0.97 | 0.02 | -0.02 | 0.01 | -0.01 |
| VRNS20250919P00070000 | 70.00 | 12.70 | 14.70 | 0.00 | 0 | 0 | 134.47% | -0.85 | 0.02 | -0.17 | 0.02 | -0.01 |
| VRNS20250919P00075000 | 75.00 | 16.80 | 19.70 | 0.00 | 0 | 0 | 213.79% | -0.79 | 0.02 | -0.34 | 0.02 | -0.01 |
