Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VREX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 835.96% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| VREX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 477.34% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| VREX20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 83 | 161.81% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| VREX20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 7 | 83.60% | -0.16 | 0.17 | -0.02 | 0.00 | -0.00 |
| VREX20250919P00012500 | 12.50 | 1.30 | 1.65 | 0.00 | 0 | 0 | 78.12% | -0.86 | 0.30 | -0.03 | 0.00 | -0.00 |
| VREX20250919P00015000 | 15.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 147.08% | -0.92 | 0.10 | -0.04 | 0.00 | -0.00 |
| VREX20250919P00017500 | 17.50 | 6.30 | 7.60 | 0.00 | 0 | 0 | 216.93% | -0.90 | 0.06 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VREX20250919C00002500 | 2.50 | 7.40 | 8.70 | 0.00 | 0 | 0 | 500.77% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| VREX20250919C00005000 | 5.00 | 4.80 | 7.10 | 0.00 | 0 | 1 | 502.82% | 0.94 | 0.02 | -0.07 | 0.00 | 0.00 |
| VREX20250919C00007500 | 7.50 | 3.30 | 4.60 | 0.00 | 0 | 0 | 297.52% | 0.89 | 0.04 | -0.06 | 0.00 | 0.00 |
| VREX20250919C00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 85.99% | 0.86 | 0.16 | -0.02 | 0.00 | 0.00 |
| VREX20250919C00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 1 | 71.68% | 0.22 | 0.24 | -0.02 | 0.01 | 0.00 |
| VREX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.02% | 0.23 | 0.09 | -0.06 | 0.01 | 0.00 |
| VREX20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 185.47% | 0.09 | 0.05 | -0.03 | 0.00 | 0.00 |
