Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRE20250919C00002500 | 2.50 | 12.30 | 15.20 | 0.00 | 0 | 0 | 638.76% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| VRE20250919C00005000 | 5.00 | 10.00 | 12.70 | 0.00 | 0 | 0 | 330.96% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| VRE20250919C00007500 | 7.50 | 7.80 | 10.20 | 0.00 | 0 | 0 | 301.66% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| VRE20250919C00010000 | 10.00 | 5.30 | 7.70 | 0.00 | 0 | 0 | 199.68% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| VRE20250919C00012500 | 12.50 | 3.10 | 5.20 | 0.00 | 0 | 0 | 103.12% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| VRE20250919C00015000 | 15.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 51.53% | 0.78 | 0.23 | -0.02 | 0.01 | 0.00 |
| VRE20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.83% | 0.28 | 0.15 | -0.04 | 0.01 | 0.00 |
| VRE20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.11% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| VRE20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.90% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| VRE20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.93% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRE20250919P00002500 | 2.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 583.99% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| VRE20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 400.41% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| VRE20250919P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 310.74% | -0.12 | 0.02 | -0.08 | 0.00 | -0.00 |
| VRE20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 84.69% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| VRE20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 33.38% | -0.12 | 0.24 | -0.01 | 0.01 | -0.00 |
| VRE20250919P00017500 | 17.50 | 1.20 | 1.90 | 0.00 | 0 | 0 | 41.50% | -0.92 | 0.15 | -0.01 | 0.00 | -0.00 |
| VRE20250919P00020000 | 20.00 | 3.70 | 4.40 | 0.00 | 0 | 0 | 83.04% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| VRE20250919P00022500 | 22.50 | 6.20 | 6.90 | 0.00 | 0 | 0 | 171.51% | -0.87 | 0.05 | -0.05 | 0.01 | -0.00 |
| VRE20250919P00025000 | 25.00 | 8.70 | 9.40 | 0.00 | 0 | 0 | 145.20% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
