Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRDN20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRDN20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRDN20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRDN20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 718.32% | -0.12 | 0.01 | -0.26 | 0.01 | -0.00 |
| VRDN20250919P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 549.93% | -0.17 | 0.01 | -0.24 | 0.01 | -0.00 |
| VRDN20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 410.04% | -0.23 | 0.02 | -0.22 | 0.01 | -0.00 |
| VRDN20250919P00017500 | 17.50 | 0.00 | 2.60 | 0.00 | 0 | 169 | 195.14% | -0.29 | 0.06 | -0.12 | 0.01 | -0.00 |
| VRDN20250919P00020000 | 20.00 | 0.55 | 4.10 | 1.10 | 2 | 2 | 188.26% | -0.46 | 0.07 | -0.13 | 0.01 | -0.00 |
| VRDN20250919P00022500 | 22.50 | 0.90 | 4.90 | 0.00 | 0 | 0 | 65.81% | -0.88 | 0.09 | -0.02 | 0.01 | -0.00 |
| VRDN20250919P00025000 | 25.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 137.83% | -0.83 | 0.06 | -0.06 | 0.01 | -0.01 |
| VRDN20250919P00030000 | 30.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 355.03% | -0.68 | 0.03 | -0.22 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRDN20250919C00002500 | 2.50 | 15.60 | 19.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRDN20250919C00005000 | 5.00 | 13.40 | 17.00 | 0.00 | 0 | 0 | 785.70% | 0.96 | 0.00 | -0.12 | 0.00 | 0.00 |
| VRDN20250919C00007500 | 7.50 | 11.20 | 14.50 | 0.00 | 0 | 0 | 606.90% | 0.93 | 0.01 | -0.14 | 0.00 | 0.00 |
| VRDN20250919C00010000 | 10.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 462.76% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| VRDN20250919C00012500 | 12.50 | 5.50 | 10.00 | 0.00 | 0 | 0 | 351.46% | 0.86 | 0.02 | -0.13 | 0.01 | 0.00 |
| VRDN20250919C00015000 | 15.00 | 3.40 | 7.50 | 0.00 | 0 | 0 | 220.41% | 0.83 | 0.04 | -0.10 | 0.01 | 0.00 |
| VRDN20250919C00017500 | 17.50 | 0.85 | 4.10 | 0.00 | 0 | 232 | 96.55% | 0.81 | 0.09 | -0.05 | 0.01 | 0.00 |
| VRDN20250919C00020000 | 20.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 104.92% | 0.50 | 0.12 | -0.07 | 0.01 | 0.00 |
| VRDN20250919C00022500 | 22.50 | 0.00 | 2.45 | 0.00 | 0 | 18 | 110.64% | 0.25 | 0.09 | -0.06 | 0.01 | 0.00 |
| VRDN20250919C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 209.10% | 0.29 | 0.05 | -0.12 | 0.01 | 0.00 |
| VRDN20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 417.05% | 0.38 | 0.03 | -0.28 | 0.01 | 0.00 |
