Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPU20250919P00176000 | 176.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 36.93% | -0.15 | 0.02 | -0.15 | 0.06 | -0.01 |
| VPU20250919P00177000 | 177.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 31.24% | -0.13 | 0.03 | -0.12 | 0.06 | -0.00 |
| VPU20250919P00178000 | 178.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 29.48% | -0.15 | 0.03 | -0.13 | 0.06 | -0.01 |
| VPU20250919P00179000 | 179.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 26.79% | -0.16 | 0.04 | -0.12 | 0.06 | -0.01 |
| VPU20250919P00180000 | 180.00 | 0.00 | 1.20 | 0.00 | 0 | 6 | 25.86% | -0.20 | 0.04 | -0.13 | 0.07 | -0.01 |
| VPU20250919P00181000 | 181.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.41% | -0.18 | 0.05 | -0.09 | 0.07 | -0.01 |
| VPU20250919P00182000 | 182.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 16.96% | -0.20 | 0.06 | -0.09 | 0.07 | -0.01 |
| VPU20250919P00183000 | 183.00 | 0.25 | 1.90 | 0.00 | 0 | 7 | 16.43% | -0.27 | 0.08 | -0.10 | 0.09 | -0.01 |
| VPU20250919P00184000 | 184.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 15.19% | -0.34 | 0.09 | -0.11 | 0.10 | -0.01 |
| VPU20250919P00185000 | 185.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 14.71% | -0.44 | 0.10 | -0.11 | 0.10 | -0.01 |
| VPU20250919P00190000 | 190.00 | 2.70 | 6.10 | 0.00 | 0 | 1 | 19.61% | -0.81 | 0.06 | -0.10 | 0.07 | -0.02 |
| VPU20250919P00195000 | 195.00 | 8.30 | 11.50 | 0.00 | 0 | 0 | 30.74% | -0.88 | 0.03 | -0.12 | 0.05 | -0.02 |
| VPU20250919P00200000 | 200.00 | 13.80 | 16.50 | 0.00 | 0 | 0 | 46.36% | -0.87 | 0.02 | -0.18 | 0.05 | -0.02 |
| VPU20250919P00205000 | 205.00 | 18.20 | 21.50 | 0.00 | 0 | 0 | 50.88% | -0.92 | 0.01 | -0.14 | 0.04 | -0.02 |
| VPU20250919P00210000 | 210.00 | 23.80 | 26.50 | 0.00 | 0 | 0 | 66.28% | -0.90 | 0.01 | -0.20 | 0.04 | -0.02 |
| VPU20250919P00215000 | 215.00 | 28.20 | 31.20 | 0.00 | 0 | 0 | 61.25% | -0.96 | 0.01 | -0.10 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPU20250919C00176000 | 176.00 | 7.50 | 10.40 | 0.00 | 0 | 6 | 39.00% | 0.84 | 0.02 | -0.17 | 0.06 | 0.03 |
| VPU20250919C00177000 | 177.00 | 6.70 | 9.50 | 0.00 | 0 | 1 | 37.74% | 0.82 | 0.03 | -0.18 | 0.07 | 0.03 |
| VPU20250919C00178000 | 178.00 | 5.80 | 8.40 | 0.00 | 0 | 0 | 33.38% | 0.82 | 0.03 | -0.16 | 0.07 | 0.03 |
| VPU20250919C00179000 | 179.00 | 4.70 | 7.60 | 0.00 | 0 | 0 | 34.59% | 0.78 | 0.03 | -0.19 | 0.08 | 0.03 |
| VPU20250919C00180000 | 180.00 | 3.70 | 6.50 | 0.00 | 0 | 23 | 28.89% | 0.78 | 0.04 | -0.16 | 0.08 | 0.03 |
| VPU20250919C00181000 | 181.00 | 3.10 | 5.50 | 0.00 | 0 | 12 | 18.97% | 0.83 | 0.05 | -0.09 | 0.07 | 0.03 |
| VPU20250919C00182000 | 182.00 | 2.20 | 4.20 | 0.00 | 0 | 0 | 18.90% | 0.77 | 0.06 | -0.11 | 0.08 | 0.03 |
| VPU20250919C00183000 | 183.00 | 1.15 | 4.10 | 0.00 | 0 | 2 | 18.12% | 0.71 | 0.07 | -0.12 | 0.09 | 0.02 |
| VPU20250919C00184000 | 184.00 | 1.90 | 3.00 | 0.00 | 0 | 2 | 13.27% | 0.68 | 0.10 | -0.09 | 0.09 | 0.02 |
| VPU20250919C00185000 | 185.00 | 1.20 | 2.40 | 0.00 | 0 | 37 | 13.93% | 0.57 | 0.11 | -0.10 | 0.10 | 0.02 |
| VPU20250919C00190000 | 190.00 | 0.00 | 1.35 | 0.11 | 1 | 64 | 14.55% | 0.12 | 0.05 | -0.05 | 0.05 | 0.00 |
| VPU20250919C00195000 | 195.00 | 0.00 | 1.35 | 0.00 | 0 | 8 | 33.99% | 0.15 | 0.03 | -0.15 | 0.06 | 0.01 |
| VPU20250919C00200000 | 200.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 45.04% | 0.12 | 0.02 | -0.16 | 0.05 | 0.00 |
| VPU20250919C00205000 | 205.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 55.17% | 0.10 | 0.01 | -0.18 | 0.05 | 0.00 |
| VPU20250919C00210000 | 210.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 65.20% | 0.09 | 0.01 | -0.19 | 0.04 | 0.00 |
| VPU20250919C00215000 | 215.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 73.53% | 0.08 | 0.01 | -0.19 | 0.04 | 0.00 |
