Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPL20250919C00072000 | 72.00 | 15.10 | 18.80 | 0.00 | 0 | 1 | 148.15% | 0.87 | 0.01 | -0.26 | 0.03 | 0.01 |
| VPL20250919C00073000 | 73.00 | 14.10 | 17.80 | 0.00 | 0 | 2 | 141.52% | 0.86 | 0.01 | -0.26 | 0.03 | 0.01 |
| VPL20250919C00074000 | 74.00 | 13.10 | 16.80 | 0.00 | 0 | 3 | 134.91% | 0.86 | 0.01 | -0.25 | 0.03 | 0.01 |
| VPL20250919C00075000 | 75.00 | 12.10 | 15.30 | 0.00 | 0 | 0 | 110.69% | 0.88 | 0.01 | -0.18 | 0.03 | 0.01 |
| VPL20250919C00076000 | 76.00 | 11.10 | 14.30 | 0.00 | 0 | 1 | 104.69% | 0.87 | 0.02 | -0.18 | 0.03 | 0.01 |
| VPL20250919C00077000 | 77.00 | 11.10 | 13.30 | 0.00 | 0 | 2 | 98.72% | 0.87 | 0.02 | -0.17 | 0.03 | 0.01 |
| VPL20250919C00078000 | 78.00 | 10.70 | 12.40 | 0.00 | 0 | 7 | 61.58% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| VPL20250919C00079000 | 79.00 | 9.70 | 11.60 | 0.00 | 0 | 0 | 62.77% | 0.92 | 0.02 | -0.07 | 0.02 | 0.01 |
| VPL20250919C00080000 | 80.00 | 8.70 | 10.50 | 0.00 | 0 | 42 | 55.26% | 0.93 | 0.02 | -0.06 | 0.02 | 0.01 |
| VPL20250919C00085000 | 85.00 | 2.45 | 5.30 | 0.00 | 0 | 15 | 28.88% | 0.89 | 0.05 | -0.04 | 0.02 | 0.02 |
| VPL20250919C00090000 | 90.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 13.93% | 0.38 | 0.22 | -0.05 | 0.05 | 0.01 |
| VPL20250919C00095000 | 95.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 68.26% | 0.29 | 0.04 | -0.20 | 0.04 | 0.00 |
| VPL20250919C00100000 | 100.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 109.71% | 0.27 | 0.02 | -0.30 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPL20250919P00072000 | 72.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 145.33% | -0.14 | 0.01 | -0.26 | 0.03 | -0.00 |
| VPL20250919P00073000 | 73.00 | 0.00 | 4.30 | 0.00 | 0 | 14 | 159.13% | -0.17 | 0.01 | -0.33 | 0.03 | -0.00 |
| VPL20250919P00074000 | 74.00 | 0.00 | 4.30 | 0.00 | 0 | 3 | 152.04% | -0.18 | 0.01 | -0.33 | 0.03 | -0.00 |
| VPL20250919P00075000 | 75.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 67.36% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| VPL20250919P00076000 | 76.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 52.03% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| VPL20250919P00077000 | 77.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 58.67% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| VPL20250919P00078000 | 78.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 44.53% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| VPL20250919P00079000 | 79.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 50.01% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| VPL20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 37.07% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| VPL20250919P00085000 | 85.00 | 0.05 | 1.15 | 0.00 | 0 | 5 | 38.46% | -0.21 | 0.06 | -0.09 | 0.04 | -0.00 |
| VPL20250919P00090000 | 90.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 32.13% | -0.60 | 0.09 | -0.10 | 0.05 | -0.01 |
| VPL20250919P00095000 | 95.00 | 5.30 | 8.50 | 0.00 | 0 | 0 | 52.83% | -0.79 | 0.04 | -0.12 | 0.04 | -0.02 |
| VPL20250919P00100000 | 100.00 | 10.30 | 13.50 | 0.00 | 0 | 0 | 73.91% | -0.85 | 0.02 | -0.14 | 0.03 | -0.02 |
