Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPG20250919C00010000 | 10.00 | 18.30 | 21.90 | 0.00 | 0 | 0 | 545.45% | 0.95 | 0.00 | -0.14 | 0.00 | 0.00 |
| VPG20250919C00012500 | 12.50 | 15.70 | 19.30 | 0.00 | 0 | 0 | 424.74% | 0.95 | 0.01 | -0.13 | 0.00 | 0.00 |
| VPG20250919C00015000 | 15.00 | 13.20 | 16.80 | 0.00 | 0 | 51 | 347.75% | 0.94 | 0.01 | -0.12 | 0.01 | 0.00 |
| VPG20250919C00017500 | 17.50 | 10.70 | 14.30 | 0.00 | 0 | 0 | 282.61% | 0.92 | 0.01 | -0.12 | 0.01 | 0.00 |
| VPG20250919C00020000 | 20.00 | 9.10 | 11.60 | 0.00 | 0 | 6 | 255.64% | 0.88 | 0.02 | -0.14 | 0.01 | 0.00 |
| VPG20250919C00022500 | 22.50 | 7.20 | 7.70 | 7.50 | 2 | 70 | 115.57% | 0.98 | 0.03 | -0.05 | 0.00 | 0.00 |
| VPG20250919C00025000 | 25.00 | 4.60 | 5.60 | 0.00 | 0 | 231 | 98.81% | 0.90 | 0.06 | -0.07 | 0.01 | 0.00 |
| VPG20250919C00030000 | 30.00 | 1.15 | 1.55 | 0.00 | 0 | 1,011 | 85.84% | 0.46 | 0.10 | -0.09 | 0.02 | 0.00 |
| VPG20250919C00035000 | 35.00 | 0.20 | 0.45 | 0.00 | 0 | 1,101 | 98.03% | 0.14 | 0.05 | -0.06 | 0.01 | 0.00 |
| VPG20250919C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 13 | 150.42% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPG20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 541.39% | -0.05 | 0.00 | -0.13 | 0.00 | -0.00 |
| VPG20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 509.42% | -0.07 | 0.01 | -0.18 | 0.01 | -0.00 |
| VPG20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 418.20% | -0.09 | 0.01 | -0.17 | 0.01 | -0.00 |
| VPG20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 341.70% | -0.11 | 0.01 | -0.16 | 0.01 | -0.00 |
| VPG20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 274.99% | -0.14 | 0.02 | -0.15 | 0.01 | -0.00 |
| VPG20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 5 | 214.75% | -0.17 | 0.03 | -0.14 | 0.01 | -0.00 |
| VPG20250919P00025000 | 25.00 | 0.05 | 0.20 | 0.00 | 0 | 84 | 77.05% | -0.09 | 0.04 | -0.03 | 0.01 | -0.00 |
| VPG20250919P00030000 | 30.00 | 1.35 | 2.80 | 0.00 | 0 | 5 | 91.52% | -0.53 | 0.09 | -0.09 | 0.02 | -0.00 |
| VPG20250919P00035000 | 35.00 | 4.50 | 7.00 | 0.00 | 0 | 3 | 103.62% | -0.83 | 0.05 | -0.06 | 0.01 | -0.01 |
| VPG20250919P00040000 | 40.00 | 9.20 | 11.60 | 0.00 | 0 | 0 | 197.27% | -0.79 | 0.03 | -0.14 | 0.01 | -0.01 |
