Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOYG20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 226.87% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| VOYG20250919P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 44 | 217.12% | -0.09 | 0.03 | -0.14 | 0.00 | -0.00 |
| VOYG20250919P00025000 | 25.00 | 0.05 | 0.10 | 0.06 | 12 | 585 | 104.93% | -0.06 | 0.04 | -0.05 | 0.00 | -0.00 |
| VOYG20250919P00030000 | 30.00 | 1.70 | 2.50 | 1.55 | 35 | 682 | 87.51% | -0.67 | 0.16 | -0.15 | 0.01 | -0.00 |
| VOYG20250919P00035000 | 35.00 | 6.30 | 6.60 | 6.25 | 29 | 332 | 112.13% | -0.97 | 0.03 | -0.03 | 0.00 | -0.00 |
| VOYG20250919P00040000 | 40.00 | 10.90 | 12.00 | 0.00 | 0 | 54 | 247.17% | -0.91 | 0.03 | -0.15 | 0.00 | -0.00 |
| VOYG20250919P00045000 | 45.00 | 14.30 | 17.00 | 0.00 | 0 | 8 | 424.18% | -0.83 | 0.02 | -0.44 | 0.01 | -0.00 |
| VOYG20250919P00050000 | 50.00 | 20.30 | 22.40 | 0.00 | 0 | 0 | 433.95% | -0.88 | 0.02 | -0.33 | 0.01 | -0.00 |
| VOYG20250919P00055000 | 55.00 | 25.10 | 27.40 | 0.00 | 0 | 0 | 463.40% | -0.91 | 0.01 | -0.29 | 0.00 | -0.00 |
| VOYG20250919P00060000 | 60.00 | 29.30 | 32.40 | 0.00 | 0 | 0 | 507.54% | -0.91 | 0.01 | -0.30 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOYG20250919C00020000 | 20.00 | 8.30 | 9.20 | 0.00 | 0 | 21 | 259.47% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| VOYG20250919C00022500 | 22.50 | 5.20 | 6.80 | 0.00 | 0 | 0 | 149.53% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| VOYG20250919C00025000 | 25.00 | 3.60 | 5.00 | 3.75 | 29 | 43 | 123.53% | 0.91 | 0.05 | -0.08 | 0.00 | 0.00 |
| VOYG20250919C00030000 | 30.00 | 0.40 | 0.50 | 0.42 | 38 | 925 | 88.04% | 0.33 | 0.16 | -0.15 | 0.01 | 0.00 |
| VOYG20250919C00035000 | 35.00 | 0.05 | 0.10 | 0.05 | 16 | 584 | 128.11% | 0.06 | 0.03 | -0.05 | 0.00 | 0.00 |
| VOYG20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.10 | 1 | 656 | 181.28% | 0.03 | 0.01 | -0.04 | 0.00 | 0.00 |
| VOYG20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 389 | 212.14% | 0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| VOYG20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 492 | 253.95% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| VOYG20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 111 | 290.72% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| VOYG20250919C00060000 | 60.00 | 0.00 | 0.90 | 0.00 | 0 | 30 | 487.60% | 0.08 | 0.01 | -0.25 | 0.00 | 0.00 |
