Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOYA20250919C00047500 | 47.50 | 27.90 | 31.60 | 0.00 | 0 | 0 | 261.20% | 0.97 | 0.00 | -0.14 | 0.01 | 0.01 |
| VOYA20250919C00050000 | 50.00 | 25.70 | 29.10 | 0.00 | 0 | 0 | 259.89% | 0.96 | 0.00 | -0.21 | 0.01 | 0.01 |
| VOYA20250919C00055000 | 55.00 | 21.30 | 23.20 | 0.00 | 0 | 0 | 191.56% | 0.96 | 0.01 | -0.14 | 0.01 | 0.01 |
| VOYA20250919C00060000 | 60.00 | 16.30 | 18.20 | 0.00 | 0 | 0 | 149.26% | 0.95 | 0.01 | -0.13 | 0.01 | 0.01 |
| VOYA20250919C00062500 | 62.50 | 13.80 | 15.70 | 0.00 | 0 | 0 | 128.98% | 0.95 | 0.01 | -0.13 | 0.01 | 0.01 |
| VOYA20250919C00065000 | 65.00 | 11.30 | 13.20 | 0.00 | 0 | 0 | 109.12% | 0.94 | 0.01 | -0.12 | 0.01 | 0.01 |
| VOYA20250919C00067500 | 67.50 | 9.20 | 11.60 | 0.00 | 0 | 0 | 131.14% | 0.85 | 0.02 | -0.31 | 0.02 | 0.01 |
| VOYA20250919C00070000 | 70.00 | 6.90 | 8.00 | 0.00 | 0 | 7 | 83.11% | 0.87 | 0.03 | -0.17 | 0.02 | 0.01 |
| VOYA20250919C00072500 | 72.50 | 3.80 | 6.60 | 0.00 | 0 | 13 | 72.53% | 0.80 | 0.05 | -0.21 | 0.02 | 0.01 |
| VOYA20250919C00075000 | 75.00 | 2.25 | 2.85 | 2.62 | 11 | 45 | 32.13% | 0.79 | 0.11 | -0.10 | 0.02 | 0.01 |
| VOYA20250919C00077500 | 77.50 | 0.60 | 0.75 | 0.00 | 0 | 148 | 26.99% | 0.42 | 0.18 | -0.11 | 0.03 | 0.00 |
| VOYA20250919C00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 27.58% | 0.10 | 0.08 | -0.04 | 0.01 | 0.00 |
| VOYA20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 64.39% | 0.08 | 0.03 | -0.09 | 0.01 | 0.00 |
| VOYA20250919C00090000 | 90.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 91.45% | 0.06 | 0.02 | -0.09 | 0.01 | 0.00 |
| VOYA20250919C00095000 | 95.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 115.54% | 0.05 | 0.01 | -0.10 | 0.01 | 0.00 |
| VOYA20250919C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 137.48% | 0.04 | 0.01 | -0.10 | 0.01 | 0.00 |
| VOYA20250919C00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 157.69% | 0.04 | 0.01 | -0.10 | 0.01 | 0.00 |
| VOYA20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 266.21% | 0.13 | 0.01 | -0.53 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOYA20250919P00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 280.99% | -0.04 | 0.00 | -0.20 | 0.01 | -0.00 |
| VOYA20250919P00050000 | 50.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 240.22% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| VOYA20250919P00055000 | 55.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 178.60% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| VOYA20250919P00060000 | 60.00 | 0.00 | 0.35 | 0.00 | 0 | 6 | 138.84% | -0.04 | 0.01 | -0.10 | 0.01 | -0.00 |
| VOYA20250919P00062500 | 62.50 | 0.00 | 0.10 | 0.00 | 0 | 50 | 96.46% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| VOYA20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 80.62% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| VOYA20250919P00067500 | 67.50 | 0.00 | 0.35 | 0.00 | 0 | 1 | 82.61% | -0.06 | 0.02 | -0.09 | 0.01 | -0.00 |
| VOYA20250919P00070000 | 70.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 64.18% | -0.07 | 0.03 | -0.08 | 0.01 | -0.00 |
| VOYA20250919P00072500 | 72.50 | 0.00 | 0.15 | 0.00 | 0 | 3 | 39.44% | -0.07 | 0.04 | -0.05 | 0.01 | -0.00 |
| VOYA20250919P00075000 | 75.00 | 0.15 | 0.40 | 0.35 | 1 | 1 | 32.42% | -0.22 | 0.11 | -0.10 | 0.02 | -0.00 |
| VOYA20250919P00077500 | 77.50 | 1.00 | 1.20 | 0.00 | 0 | 7 | 26.38% | -0.59 | 0.18 | -0.11 | 0.03 | -0.00 |
| VOYA20250919P00080000 | 80.00 | 2.10 | 4.00 | 0.00 | 0 | 10 | 22.87% | -0.95 | 0.07 | -0.02 | 0.01 | -0.00 |
| VOYA20250919P00085000 | 85.00 | 5.90 | 8.40 | 0.00 | 0 | 0 | 80.19% | -0.87 | 0.03 | -0.16 | 0.02 | -0.01 |
| VOYA20250919P00090000 | 90.00 | 11.80 | 13.70 | 0.00 | 0 | 0 | 129.47% | -0.86 | 0.02 | -0.28 | 0.02 | -0.01 |
| VOYA20250919P00095000 | 95.00 | 16.80 | 18.70 | 0.00 | 0 | 0 | 158.92% | -0.88 | 0.02 | -0.30 | 0.02 | -0.01 |
| VOYA20250919P00100000 | 100.00 | 20.90 | 25.00 | 0.00 | 0 | 0 | 204.08% | -0.87 | 0.01 | -0.42 | 0.02 | -0.01 |
| VOYA20250919P00105000 | 105.00 | 25.90 | 30.00 | 0.00 | 0 | 0 | 229.63% | -0.88 | 0.01 | -0.44 | 0.02 | -0.01 |
| VOYA20250919P00110000 | 110.00 | 31.00 | 34.50 | 0.00 | 0 | 0 | 282.52% | -0.85 | 0.01 | -0.62 | 0.02 | -0.01 |
