Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOT20250919P00245000 | 245.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 133.09% | -0.09 | 0.00 | -0.78 | 0.05 | -0.00 |
| VOT20250919P00250000 | 250.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 121.61% | -0.10 | 0.00 | -0.76 | 0.05 | -0.00 |
| VOT20250919P00255000 | 255.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 110.17% | -0.11 | 0.01 | -0.74 | 0.06 | -0.00 |
| VOT20250919P00260000 | 260.00 | 0.00 | 3.60 | 0.00 | 0 | 13 | 98.72% | -0.12 | 0.01 | -0.72 | 0.06 | -0.00 |
| VOT20250919P00265000 | 265.00 | 0.05 | 0.60 | 0.00 | 0 | 2 | 56.73% | -0.05 | 0.01 | -0.18 | 0.03 | -0.00 |
| VOT20250919P00270000 | 270.00 | 0.00 | 3.70 | 0.00 | 0 | 1 | 76.31% | -0.15 | 0.01 | -0.67 | 0.07 | -0.00 |
| VOT20250919P00275000 | 275.00 | 0.00 | 1.05 | 0.00 | 0 | 8 | 43.74% | -0.09 | 0.01 | -0.24 | 0.05 | -0.00 |
| VOT20250919P00280000 | 280.00 | 0.00 | 2.65 | 0.00 | 0 | 4 | 33.10% | -0.10 | 0.02 | -0.21 | 0.05 | -0.00 |
| VOT20250919P00285000 | 285.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 24.81% | -0.15 | 0.03 | -0.22 | 0.07 | -0.00 |
| VOT20250919P00290000 | 290.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 19.01% | -0.32 | 0.06 | -0.28 | 0.11 | -0.01 |
| VOT20250919P00295000 | 295.00 | 2.50 | 6.10 | 0.00 | 0 | 0 | 26.58% | -0.62 | 0.05 | -0.43 | 0.12 | -0.01 |
| VOT20250919P00300000 | 300.00 | 6.00 | 10.20 | 0.00 | 0 | 0 | 39.95% | -0.72 | 0.03 | -0.56 | 0.10 | -0.02 |
| VOT20250919P00305000 | 305.00 | 10.60 | 15.30 | 0.00 | 0 | 0 | 50.97% | -0.78 | 0.02 | -0.62 | 0.09 | -0.02 |
| VOT20250919P00310000 | 310.00 | 15.50 | 19.60 | 0.00 | 0 | 0 | 59.40% | -0.82 | 0.02 | -0.63 | 0.08 | -0.02 |
| VOT20250919P00315000 | 315.00 | 20.50 | 24.60 | 0.00 | 0 | 0 | 74.53% | -0.82 | 0.01 | -0.77 | 0.08 | -0.02 |
| VOT20250919P00320000 | 320.00 | 25.60 | 29.50 | 0.00 | 0 | 0 | 78.70% | -0.86 | 0.01 | -0.70 | 0.07 | -0.02 |
| VOT20250919P00325000 | 325.00 | 30.60 | 34.60 | 0.00 | 0 | 0 | 93.48% | -0.85 | 0.01 | -0.85 | 0.07 | -0.02 |
| VOT20250919P00330000 | 330.00 | 35.60 | 39.70 | 0.00 | 0 | 0 | 103.77% | -0.86 | 0.01 | -0.91 | 0.07 | -0.02 |
| VOT20250919P00335000 | 335.00 | 40.50 | 44.50 | 0.00 | 0 | 0 | 100.88% | -0.89 | 0.01 | -0.70 | 0.06 | -0.02 |
| VOT20250919P00340000 | 340.00 | 45.50 | 49.40 | 0.00 | 0 | 0 | 115.71% | -0.88 | 0.01 | -0.86 | 0.06 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOT20250919C00245000 | 245.00 | 45.30 | 50.00 | 0.00 | 0 | 0 | 83.85% | 0.98 | 0.00 | -0.11 | 0.01 | 0.03 |
| VOT20250919C00250000 | 250.00 | 40.60 | 44.80 | 0.00 | 0 | 3 | 87.53% | 0.96 | 0.00 | -0.24 | 0.03 | 0.03 |
| VOT20250919C00255000 | 255.00 | 35.70 | 39.90 | 0.00 | 0 | 9 | 80.05% | 0.95 | 0.00 | -0.25 | 0.03 | 0.03 |
| VOT20250919C00260000 | 260.00 | 30.70 | 35.00 | 33.20 | 1 | 9 | 73.68% | 0.94 | 0.01 | -0.29 | 0.04 | 0.03 |
| VOT20250919C00265000 | 265.00 | 25.70 | 30.00 | 0.00 | 0 | 26 | 62.82% | 0.94 | 0.01 | -0.26 | 0.04 | 0.03 |
| VOT20250919C00270000 | 270.00 | 20.70 | 25.00 | 23.25 | 6 | 10 | 53.34% | 0.93 | 0.01 | -0.25 | 0.04 | 0.03 |
| VOT20250919C00275000 | 275.00 | 15.70 | 20.00 | 17.72 | 2 | 5 | 45.43% | 0.91 | 0.01 | -0.27 | 0.05 | 0.03 |
| VOT20250919C00280000 | 280.00 | 10.60 | 14.90 | 0.00 | 0 | 1 | 33.02% | 0.90 | 0.02 | -0.20 | 0.05 | 0.03 |
| VOT20250919C00285000 | 285.00 | 6.20 | 11.00 | 9.60 | 2 | 21 | 33.03% | 0.78 | 0.03 | -0.38 | 0.09 | 0.02 |
| VOT20250919C00290000 | 290.00 | 2.15 | 6.60 | 5.02 | 1 | 7 | 27.47% | 0.63 | 0.04 | -0.42 | 0.12 | 0.02 |
| VOT20250919C00295000 | 295.00 | 0.00 | 3.40 | 0.00 | 0 | 41 | 18.33% | 0.35 | 0.07 | -0.27 | 0.11 | 0.01 |
| VOT20250919C00300000 | 300.00 | 0.00 | 3.00 | 0.00 | 0 | 16 | 24.24% | 0.17 | 0.03 | -0.23 | 0.08 | 0.01 |
| VOT20250919C00305000 | 305.00 | 0.00 | 2.55 | 0.00 | 0 | 21 | 29.98% | 0.10 | 0.02 | -0.19 | 0.06 | 0.00 |
| VOT20250919C00310000 | 310.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 59.09% | 0.19 | 0.01 | -0.61 | 0.08 | 0.01 |
| VOT20250919C00315000 | 315.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 69.07% | 0.17 | 0.01 | -0.65 | 0.08 | 0.01 |
| VOT20250919C00320000 | 320.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 78.49% | 0.15 | 0.01 | -0.68 | 0.07 | 0.00 |
| VOT20250919C00325000 | 325.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 87.44% | 0.14 | 0.01 | -0.71 | 0.07 | 0.00 |
| VOT20250919C00330000 | 330.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 96.02% | 0.13 | 0.01 | -0.74 | 0.06 | 0.00 |
| VOT20250919C00335000 | 335.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 104.26% | 0.12 | 0.01 | -0.76 | 0.06 | 0.00 |
| VOT20250919C00340000 | 340.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 112.20% | 0.11 | 0.01 | -0.78 | 0.06 | 0.00 |
