VOO - Vanguard Index Funds - Vanguard S&P 500 ETF

Utgång

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VOO20250919P00582500	582.50	0.30	0.45	0.35	9	50	25.53%	-0.06	0.01	-0.22	0.08	-0.00
VOO20250919P00585000	585.00	0.35	0.50	0.55	11	620	24.04%	-0.07	0.01	-0.23	0.09	-0.00
VOO20250919P00587500	587.50	0.40	0.55	0.60	3	66	22.41%	-0.08	0.01	-0.25	0.10	-0.01
VOO20250919P00590000	590.00	0.45	0.75	0.60	58	431	21.13%	-0.10	0.01	-0.27	0.11	-0.01
VOO20250919P00592500	592.50	0.65	0.75	0.79	20	61	20.01%	-0.12	0.02	-0.31	0.13	-0.01
VOO20250919P00595000	595.00	0.70	0.90	0.95	53	121	18.57%	-0.15	0.02	-0.34	0.15	-0.01
VOO20250919P00597500	597.50	0.95	1.15	1.10	345	60	17.41%	-0.19	0.02	-0.38	0.18	-0.01
VOO20250919P00600000	600.00	1.25	1.40	1.35	175	76	16.19%	-0.25	0.03	-0.42	0.20	-0.02
VOO20250919P00602500	602.50	1.65	1.90	1.80	222	36	15.20%	-0.32	0.04	-0.45	0.23	-0.02
VOO20250919P00605000	605.00	2.25	2.50	2.56	123	58	14.18%	-0.41	0.04	-0.47	0.25	-0.02
VOO20250919P00607500	607.50	3.00	3.40	3.50	24	13	13.19%	-0.52	0.05	-0.45	0.25	-0.03
VOO20250919P00610000	610.00	4.20	4.60	4.82	41	2	12.50%	-0.65	0.05	-0.40	0.24	-0.03
VOO20250919P00612500	612.50	5.70	6.20	6.80	42	10	11.88%	-0.77	0.04	-0.31	0.20	-0.04
VOO20250919P00615000	615.00	7.70	8.20	8.53	24	0	11.49%	-0.87	0.03	-0.21	0.14	-0.03
VOO20250919P00620000	620.00	12.30	12.80	13.21	4	0	14.48%	-0.93	0.02	-0.17	0.09	-0.03
VOO20250919P00625000	625.00	17.30	18.80	18.27	4	0	20.81%	-0.91	0.01	-0.27	0.10	-0.03
VOO20250919P00630000	630.00	22.30	22.80	0.00	0	0	22.23%	-0.95	0.01	-0.19	0.07	-0.03
VOO20250919P00635000	635.00	27.30	27.80	0.00	0	0	25.64%	-0.96	0.01	-0.19	0.06	-0.03
VOO20250919P00640000	640.00	32.20	33.00	0.00	0	0	30.30%	-0.96	0.01	-0.22	0.06	-0.03
VOO20250919P00645000	645.00	37.30	37.90	0.00	0	0	32.80%	-0.96	0.00	-0.20	0.05	-0.03

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VOO20250919C00582500	582.50	25.40	26.00	0.00	0	45	27.01%	0.93	0.01	-0.26	0.09	0.06
VOO20250919C00585000	585.00	23.00	23.60	22.74	29	536	25.87%	0.91	0.01	-0.29	0.10	0.06
VOO20250919C00587500	587.50	20.60	21.20	0.00	0	21	24.07%	0.90	0.01	-0.30	0.11	0.06
VOO20250919C00590000	590.00	18.20	18.70	17.93	34	488	22.57%	0.89	0.01	-0.32	0.13	0.06
VOO20250919C00592500	592.50	15.60	16.30	15.78	25	69	20.88%	0.87	0.02	-0.34	0.14	0.06
VOO20250919C00595000	595.00	13.10	14.00	13.30	26	231	19.06%	0.84	0.02	-0.36	0.16	0.06
VOO20250919C00597500	597.50	11.20	11.70	10.83	28	76	18.62%	0.79	0.02	-0.43	0.18	0.05
VOO20250919C00600000	600.00	9.00	9.50	9.22	172	470	17.13%	0.74	0.03	-0.45	0.21	0.05
VOO20250919C00602500	602.50	7.00	7.40	7.12	68	110	15.82%	0.68	0.04	-0.47	0.23	0.04
VOO20250919C00605000	605.00	5.10	5.50	5.18	59	336	14.87%	0.59	0.04	-0.49	0.25	0.04
VOO20250919C00607500	607.50	3.40	3.80	3.58	200	240	13.79%	0.48	0.05	-0.47	0.25	0.03
VOO20250919C00610000	610.00	2.15	2.35	2.10	159	343	12.98%	0.37	0.05	-0.41	0.24	0.02
VOO20250919C00612500	612.50	1.15	1.40	1.25	125	135	12.32%	0.25	0.04	-0.32	0.21	0.02
VOO20250919C00615000	615.00	0.60	0.70	0.64	185	572	11.96%	0.15	0.03	-0.22	0.16	0.01
VOO20250919C00620000	620.00	0.10	0.15	0.15	156	410	11.58%	0.04	0.01	-0.07	0.06	0.00
VOO20250919C00625000	625.00	0.00	0.05	0.05	46	232	11.88%	0.01	0.00	-0.02	0.02	0.00
VOO20250919C00630000	630.00	0.00	0.40	0.00	0	49	19.98%	0.04	0.01	-0.11	0.06	0.00
VOO20250919C00635000	635.00	0.00	0.40	0.00	0	3	20.90%	0.02	0.00	-0.06	0.04	0.00
VOO20250919C00640000	640.00	0.00	0.05	0.04	2	11	20.06%	0.01	0.00	-0.02	0.01	0.00
VOO20250919C00645000	645.00	0.00	0.50	0.00	0	0	24.56%	0.01	0.00	-0.04	0.02	0.00

VOO - Vanguard Index Funds - Vanguard S&P 500 ETF - Alternativkedja