Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOE20250919C00163000 | 163.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 46.65% | 0.90 | 0.02 | -0.19 | 0.03 | 0.01 |
| VOE20250919C00164000 | 164.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 42.74% | 0.90 | 0.03 | -0.18 | 0.03 | 0.01 |
| VOE20250919C00165000 | 165.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 38.79% | 0.89 | 0.03 | -0.18 | 0.03 | 0.01 |
| VOE20250919C00166000 | 166.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 41.82% | 0.83 | 0.04 | -0.27 | 0.04 | 0.01 |
| VOE20250919C00167000 | 167.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 37.27% | 0.82 | 0.04 | -0.25 | 0.04 | 0.01 |
| VOE20250919C00168000 | 168.00 | 3.00 | 6.50 | 0.00 | 0 | 0 | 32.59% | 0.80 | 0.05 | -0.24 | 0.04 | 0.01 |
| VOE20250919C00169000 | 169.00 | 2.35 | 4.40 | 0.00 | 0 | 1 | 32.80% | 0.74 | 0.06 | -0.29 | 0.05 | 0.01 |
| VOE20250919C00170000 | 170.00 | 1.15 | 3.60 | 0.00 | 0 | 5 | 18.02% | 0.78 | 0.10 | -0.14 | 0.05 | 0.01 |
| VOE20250919C00171000 | 171.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 7.65% | 0.84 | 0.21 | -0.05 | 0.04 | 0.01 |
| VOE20250919C00172000 | 172.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 15.37% | 0.53 | 0.16 | -0.17 | 0.06 | 0.01 |
| VOE20250919C00173000 | 173.00 | 0.00 | 1.25 | 0.00 | 0 | 9 | 15.68% | 0.37 | 0.15 | -0.17 | 0.06 | 0.01 |
| VOE20250919C00175000 | 175.00 | 0.00 | 1.70 | 0.00 | 0 | 5 | 18.26% | 0.17 | 0.09 | -0.12 | 0.04 | 0.00 |
| VOE20250919C00180000 | 180.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 78.50% | 0.28 | 0.03 | -0.72 | 0.05 | 0.00 |
| VOE20250919C00185000 | 185.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 101.20% | 0.23 | 0.02 | -0.82 | 0.05 | 0.00 |
| VOE20250919C00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 73.41% | 0.08 | 0.01 | -0.23 | 0.02 | 0.00 |
| VOE20250919C00195000 | 195.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 140.39% | 0.18 | 0.01 | -0.95 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOE20250919P00163000 | 163.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 89.53% | -0.24 | 0.02 | -0.75 | 0.05 | -0.00 |
| VOE20250919P00164000 | 164.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 85.05% | -0.25 | 0.02 | -0.74 | 0.05 | -0.00 |
| VOE20250919P00165000 | 165.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 48.09% | -0.16 | 0.03 | -0.30 | 0.04 | -0.00 |
| VOE20250919P00166000 | 166.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 43.56% | -0.18 | 0.04 | -0.29 | 0.04 | -0.00 |
| VOE20250919P00167000 | 167.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 38.93% | -0.19 | 0.04 | -0.28 | 0.04 | -0.00 |
| VOE20250919P00168000 | 168.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 34.70% | -0.22 | 0.05 | -0.27 | 0.05 | -0.00 |
| VOE20250919P00169000 | 169.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 30.21% | -0.25 | 0.07 | -0.26 | 0.05 | -0.00 |
| VOE20250919P00170000 | 170.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 26.30% | -0.30 | 0.08 | -0.25 | 0.05 | -0.00 |
| VOE20250919P00171000 | 171.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 21.71% | -0.36 | 0.11 | -0.23 | 0.06 | -0.00 |
| VOE20250919P00172000 | 172.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 17.28% | -0.47 | 0.15 | -0.20 | 0.06 | -0.01 |
| VOE20250919P00173000 | 173.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 7.35% | -0.77 | 0.28 | -0.06 | 0.05 | -0.01 |
| VOE20250919P00175000 | 175.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 15.68% | -0.88 | 0.09 | -0.08 | 0.03 | -0.01 |
| VOE20250919P00180000 | 180.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 71.11% | -0.74 | 0.03 | -0.62 | 0.05 | -0.01 |
| VOE20250919P00185000 | 185.00 | 11.10 | 13.90 | 0.00 | 0 | 0 | 78.83% | -0.83 | 0.02 | -0.50 | 0.04 | -0.01 |
| VOE20250919P00190000 | 190.00 | 16.00 | 19.50 | 0.00 | 0 | 0 | 112.71% | -0.82 | 0.02 | -0.77 | 0.04 | -0.01 |
| VOE20250919P00195000 | 195.00 | 21.00 | 24.50 | 0.00 | 0 | 0 | 130.88% | -0.84 | 0.01 | -0.81 | 0.04 | -0.01 |
