VO - Vanguard Index Funds - Vanguard Mid-Cap ETF - Alternativkedja

Vanguard Index Funds - Vanguard Mid-Cap ETF

US ˙ ARCA ˙ US9229086296

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VO20251017C00245000	245.00	45.20	48.70	0.00	0	1	40.21%	0.96	0.00	-0.05	0.07	0.10
VO20251017C00250000	250.00	40.30	44.00	0.00	0	17	39.83%	0.94	0.00	-0.08	0.10	0.11
VO20251017C00255000	255.00	35.30	39.00	0.00	0	17	34.80%	0.94	0.01	-0.07	0.10	0.12
VO20251017C00260000	260.00	30.50	34.00	0.00	0	9	30.81%	0.93	0.01	-0.06	0.11	0.12
VO20251017C00265000	265.00	25.40	28.80	0.00	0	4	27.66%	0.91	0.01	-0.07	0.13	0.12
VO20251017C00270000	270.00	20.50	23.80	0.00	0	11	24.33%	0.89	0.01	-0.07	0.15	0.12
VO20251017C00275000	275.00	15.70	19.30	0.00	0	15	19.48%	0.89	0.01	-0.06	0.16	0.12
VO20251017C00280000	280.00	11.50	14.80	0.00	0	14	12.96%	0.90	0.02	-0.04	0.14	0.10
VO20251017C00285000	285.00	7.60	10.70	9.55	1	9	13.59%	0.76	0.03	-0.07	0.25	0.12
VO20251017C00290000	290.00	4.90	6.50	0.00	0	23	14.76%	0.57	0.03	-0.08	0.32	0.12
VO20251017C00295000	295.00	2.15	4.00	2.75	3	17	12.95%	0.39	0.04	-0.07	0.31	0.08
VO20251017C00300000	300.00	1.00	2.00	1.40	11	119	13.12%	0.23	0.03	-0.06	0.25	0.05
VO20251017C00305000	305.00	0.05	2.05	0.00	0	25	14.18%	0.14	0.02	-0.04	0.18	0.03
VO20251017C00310000	310.00	0.00	1.15	0.00	0	4	16.12%	0.09	0.01	-0.04	0.14	0.02
VO20251017C00315000	315.00	0.00	1.10	0.00	0	6	19.22%	0.08	0.01	-0.04	0.13	0.02
VO20251017C00320000	320.00	0.00	1.40	0.00	0	2	23.45%	0.08	0.01	-0.05	0.13	0.02
VO20251017C00325000	325.00	0.00	1.40	0.00	0	0	26.37%	0.08	0.01	-0.05	0.12	0.02
VO20251017C00330000	330.00	0.00	1.40	0.00	0	0	29.17%	0.07	0.01	-0.06	0.11	0.02

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VO20251017P00245000	245.00	0.00	1.45	0.00	0	3	40.10%	-0.05	0.00	-0.06	0.09	-0.01
VO20251017P00250000	250.00	0.00	1.50	0.00	0	0	36.61%	-0.06	0.00	-0.06	0.10	-0.01
VO20251017P00255000	255.00	0.00	1.55	0.00	0	1	33.10%	-0.07	0.00	-0.06	0.10	-0.01
VO20251017P00260000	260.00	0.00	1.65	0.00	0	13	29.76%	-0.08	0.01	-0.06	0.12	-0.02
VO20251017P00265000	265.00	0.00	1.40	0.00	0	1	23.99%	-0.07	0.01	-0.05	0.11	-0.01
VO20251017P00270000	270.00	0.00	1.35	0.00	0	5	20.93%	-0.09	0.01	-0.05	0.13	-0.02
VO20251017P00275000	275.00	0.00	1.65	0.00	0	37	17.97%	-0.11	0.01	-0.05	0.16	-0.02
VO20251017P00280000	280.00	0.35	2.15	0.00	0	18	16.73%	-0.18	0.02	-0.06	0.22	-0.04
VO20251017P00285000	285.00	1.30	3.00	0.00	0	21	15.78%	-0.29	0.03	-0.08	0.28	-0.06
VO20251017P00290000	290.00	2.90	4.20	3.80	1	0	13.63%	-0.44	0.04	-0.08	0.32	-0.08
VO20251017P00295000	295.00	5.20	7.30	0.00	0	1	14.09%	-0.62	0.04	-0.08	0.30	-0.10
VO20251017P00300000	300.00	8.20	11.50	0.00	0	0	15.39%	-0.76	0.03	-0.08	0.25	-0.11
VO20251017P00305000	305.00	12.50	15.90	0.00	0	0	16.53%	-0.85	0.02	-0.06	0.18	-0.10
VO20251017P00310000	310.00	17.10	20.60	0.00	0	0	18.52%	-0.90	0.01	-0.05	0.14	-0.10
VO20251017P00315000	315.00	22.10	25.60	0.00	0	0	22.22%	-0.91	0.01	-0.06	0.13	-0.11
VO20251017P00320000	320.00	27.00	30.70	0.00	0	0	19.18%	-0.98	0.00	-0.02	0.05	-0.09
VO20251017P00325000	325.00	32.10	35.60	0.00	0	0	22.89%	-0.97	0.00	-0.02	0.06	-0.10
VO20251017P00330000	330.00	37.10	40.60	0.00	0	0	31.39%	-0.93	0.01	-0.06	0.11	-0.11

Other Listings

MX:VO

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.