Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNT20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 344.56% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| VNT20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 298.89% | -0.06 | 0.01 | -0.13 | 0.01 | -0.00 |
| VNT20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 257.97% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| VNT20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 184.14% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| VNT20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 122.82% | -0.14 | 0.03 | -0.10 | 0.02 | -0.00 |
| VNT20250919P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 20 | 54.92% | -0.23 | 0.08 | -0.06 | 0.02 | -0.00 |
| VNT20250919P00045000 | 45.00 | 1.65 | 3.40 | 0.00 | 0 | 1 | 48.68% | -0.75 | 0.10 | -0.06 | 0.02 | -0.01 |
| VNT20250919P00050000 | 50.00 | 6.50 | 7.90 | 0.00 | 0 | 0 | 94.25% | -0.83 | 0.04 | -0.08 | 0.02 | -0.01 |
| VNT20250919P00055000 | 55.00 | 11.80 | 13.30 | 0.00 | 0 | 0 | 93.13% | -0.95 | 0.02 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNT20250919C00020000 | 20.00 | 21.10 | 24.60 | 0.00 | 0 | 0 | 272.36% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| VNT20250919C00022500 | 22.50 | 18.60 | 22.10 | 0.00 | 0 | 0 | 243.33% | 0.96 | 0.00 | -0.06 | 0.01 | 0.01 |
| VNT20250919C00025000 | 25.00 | 16.10 | 19.60 | 0.00 | 0 | 0 | 208.11% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| VNT20250919C00030000 | 30.00 | 12.20 | 14.60 | 0.00 | 0 | 0 | 124.98% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| VNT20250919C00035000 | 35.00 | 6.70 | 9.60 | 0.00 | 0 | 0 | 76.80% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| VNT20250919C00040000 | 40.00 | 1.90 | 4.50 | 0.00 | 0 | 15 | 52.60% | 0.78 | 0.08 | -0.06 | 0.02 | 0.01 |
| VNT20250919C00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 49 | 39.85% | 0.21 | 0.10 | -0.04 | 0.02 | 0.00 |
| VNT20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 100.10% | 0.19 | 0.04 | -0.09 | 0.02 | 0.00 |
| VNT20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 134.90% | 0.15 | 0.02 | -0.11 | 0.02 | 0.00 |
